MYINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Sep 17, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Sep 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Sep 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Sep 14, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Sep 11, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Sep 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Sep 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.75%
Sep 8, 2026	11.96	11.96	11.96	11.96	11.96	0.84%
Sep 4, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Sep 3, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
Sep 2, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Sep 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Aug 31, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Aug 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Aug 26, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Aug 25, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Aug 24, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Aug 21, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Aug 20, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Aug 19, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Aug 18, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Aug 17, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 14, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Aug 13, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Aug 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Aug 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Aug 7, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Aug 6, 2026	11.71	11.71	11.71	11.71	11.71	-0.85%
Aug 5, 2026	11.81	11.81	11.81	11.81	11.81	1.29%
Aug 4, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Aug 3, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jul 31, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	2.49%
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	-
Jul 28, 2026	11.25	11.25	11.25	11.25	11.25	-1.49%
Jul 27, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Jul 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Jul 23, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jul 22, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jul 21, 2026	11.46	11.46	11.46	11.46	11.46	1.42%
Jul 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jul 17, 2026	11.31	11.31	11.31	11.31	11.31	-1.82%
Jul 16, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%
Jul 15, 2026	11.62	11.62	11.62	11.62	11.62	1.13%
Jul 14, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Jul 13, 2026	11.40	11.40	11.40	11.40	11.40	-1.47%
Jul 10, 2026	11.57	11.57	11.57	11.57	11.57	0.35%