MYINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.76	11.76	11.76	11.76	-	0.60%
Jun 17, 2026	11.69	11.69	11.69	11.69	11.69	-0.85%
Jun 16, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Jun 15, 2026	11.74	11.74	11.74	11.74	11.74	1.38%
Jun 12, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Jun 11, 2026	11.50	11.50	11.50	11.50	11.50	3.14%
Jun 10, 2026	11.15	11.15	11.15	11.15	11.15	-1.76%
Jun 9, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Jun 8, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Jun 5, 2026	11.21	11.21	11.21	11.21	11.21	-3.45%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Jun 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Jun 2, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Jun 1, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
May 29, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
May 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
May 27, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
May 26, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
May 22, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
May 21, 2026	11.32	11.32	11.32	11.32	11.32	1.07%
May 20, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
May 19, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
May 18, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
May 15, 2026	11.17	11.17	11.17	11.17	11.17	-2.36%
May 14, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
May 13, 2026	11.41	11.41	11.41	11.41	11.41	-
May 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
May 11, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
May 8, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
May 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
May 6, 2026	11.51	11.51	11.51	11.51	11.51	2.68%
May 5, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-
May 1, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Apr 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.90%
Apr 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Apr 27, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Apr 24, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Apr 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Apr 21, 2026	11.21	11.21	11.21	11.21	11.21	-0.88%
Apr 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Apr 17, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Apr 16, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 15, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Apr 14, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Apr 13, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Apr 9, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%