MYINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
Oct 14, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Oct 13, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Oct 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Oct 9, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Oct 8, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
Oct 7, 2026	11.46	11.46	11.46	11.46	11.46	-1.29%
Oct 6, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Oct 5, 2026	11.57	11.57	11.57	11.57	11.57	1.14%
Oct 2, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Oct 1, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
Sep 30, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Sep 29, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Sep 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Sep 25, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Sep 24, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Sep 23, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Sep 22, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Sep 21, 2026	11.77	11.77	11.77	11.77	11.77	1.12%
Sep 18, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Sep 17, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Sep 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Sep 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Sep 14, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Sep 11, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Sep 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Sep 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.75%
Sep 8, 2026	11.96	11.96	11.96	11.96	11.96	0.84%
Sep 4, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Sep 3, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
Sep 2, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Sep 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Aug 31, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Aug 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Aug 26, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Aug 25, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Aug 24, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Aug 21, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Aug 20, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Aug 19, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Aug 18, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Aug 17, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 14, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Aug 13, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Aug 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Aug 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Aug 7, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Aug 6, 2026	11.71	11.71	11.71	11.71	11.71	-0.85%