MYINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jul 31, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	2.49%
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	-
Jul 28, 2026	11.25	11.25	11.25	11.25	11.25	-1.49%
Jul 27, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Jul 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Jul 23, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jul 22, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jul 21, 2026	11.46	11.46	11.46	11.46	11.46	1.42%
Jul 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jul 17, 2026	11.31	11.31	11.31	11.31	11.31	-1.82%
Jul 16, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%
Jul 15, 2026	11.62	11.62	11.62	11.62	11.62	1.13%
Jul 14, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Jul 13, 2026	11.40	11.40	11.40	11.40	11.40	-1.47%
Jul 10, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Jul 9, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Jul 7, 2026	11.57	11.57	11.57	11.57	11.57	-1.28%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	1.47%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jul 1, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jun 29, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jun 26, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%
Jun 25, 2026	11.60	11.60	11.60	11.60	11.60	1.58%
Jun 24, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	-2.63%
Jun 22, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jun 18, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Jun 17, 2026	11.69	11.69	11.69	11.69	11.69	-0.85%
Jun 16, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Jun 15, 2026	11.74	11.74	11.74	11.74	11.74	1.38%
Jun 12, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Jun 11, 2026	11.50	11.50	11.50	11.50	11.50	3.14%
Jun 10, 2026	11.15	11.15	11.15	11.15	11.15	-1.76%
Jun 9, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Jun 8, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Jun 5, 2026	11.21	11.21	11.21	11.21	11.21	-3.45%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Jun 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Jun 2, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Jun 1, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
May 29, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
May 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
May 27, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
May 26, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
May 22, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
May 21, 2026	11.32	11.32	11.32	11.32	11.32	1.07%