MYINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Apr 24, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Apr 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Apr 21, 2026	11.21	11.21	11.21	11.21	11.21	-0.88%
Apr 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Apr 17, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Apr 16, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 15, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Apr 14, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Apr 13, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Apr 9, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Apr 8, 2026	11.05	11.05	11.05	11.05	11.05	3.95%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Apr 6, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Apr 2, 2026	10.49	10.49	10.49	10.49	10.49	-1.22%
Apr 1, 2026	10.62	10.62	10.62	10.62	10.62	2.12%
Mar 31, 2026	10.40	10.40	10.40	10.40	10.40	2.36%
Mar 30, 2026	10.16	10.16	10.16	10.16	10.16	0.10%
Mar 27, 2026	10.15	10.15	10.15	10.15	10.15	-1.17%
Mar 26, 2026	10.27	10.27	10.27	10.27	10.27	-2.19%
Mar 25, 2026	10.50	10.50	10.50	10.50	10.50	1.65%
Mar 24, 2026	10.33	10.33	10.33	10.33	10.33	0.88%
Mar 23, 2026	10.24	10.24	10.24	10.24	10.24	0.59%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	-2.68%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
Mar 18, 2026	10.52	10.52	10.52	10.52	10.52	-1.22%
Mar 17, 2026	10.65	10.65	10.65	10.65	10.65	0.85%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Mar 13, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%
Mar 12, 2026	10.61	10.61	10.61	10.61	10.61	-1.30%
Mar 11, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Mar 10, 2026	10.74	10.74	10.74	10.74	10.74	1.23%
Mar 9, 2026	10.61	10.61	10.61	10.61	10.61	-0.66%
Mar 6, 2026	10.68	10.68	10.68	10.68	10.68	-0.74%
Mar 5, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Mar 4, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-3.56%
Mar 2, 2026	11.23	11.23	11.23	11.23	11.23	-1.75%
Feb 27, 2026	11.43	11.43	11.43	11.43	11.43	-
Feb 26, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Feb 25, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Feb 24, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Feb 23, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Feb 20, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Feb 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Feb 18, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Feb 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Feb 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%