Victory Integrity Small/Mid-Cap Value Y (MYISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
-0.13 (-0.58%)
Aug 20, 2025, 9:30 AM EDT
MYISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Aug 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Aug 19, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Aug 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Aug 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Aug 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.89% |
| Aug 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.13% |
| Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.65% |
| Aug 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
| Aug 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Aug 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Aug 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Aug 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% |
| Aug 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.42% |
| Aug 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.17% |
| Jul 31, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79% |
| Jul 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.46% |
| Jul 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jul 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Jul 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Jul 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.35% |
| Jul 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.95% |
| Jul 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.57% |
| Jul 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Jul 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Jul 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.21% |
| Jul 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Jul 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.14% |
| Jul 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Jul 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
| Jul 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.06% |
| Jul 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| Jul 8, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Jul 7, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.24% |
| Jul 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Jul 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.45% |
| Jul 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.95% |
| Jun 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Jun 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Jun 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.30% |
| Jun 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Jun 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Jun 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |
| Jun 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jun 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Jun 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.87% |
| Jun 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Jun 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.73% |
| Jun 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Jun 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |