Skip to main content
logo
Victory Integrity Small/Mid-Cap Value Fund Class Y (MYISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.27 (1.11%)
Feb 13, 2026, 9:30 AM EST

MYISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.5424.5424.5424.5424.541.11%
Feb 12, 202624.2724.2724.2724.2724.27-1.78%
Feb 11, 202624.7124.7124.7124.7124.710.41%
Feb 10, 202624.6124.6124.6124.6124.61-0.16%
Feb 9, 202624.6524.6524.6524.6524.65-0.04%
Feb 6, 202624.6624.6624.6624.6624.662.41%
Feb 5, 202624.0824.0824.0824.0824.08-0.54%
Feb 4, 202624.2124.2124.2124.2124.210.96%
Feb 3, 202623.9823.9823.9823.9823.980.38%
Feb 2, 202623.8923.8923.8923.8923.890.89%
Jan 30, 202623.6823.6823.6823.6823.68-0.67%
Jan 29, 202623.8423.8423.8423.8423.840.46%
Jan 28, 202623.7323.7323.7323.7323.73-0.46%
Jan 27, 202623.8423.8423.8423.8423.840.04%
Jan 26, 202623.8323.8323.8323.8323.830.08%
Jan 23, 202623.8123.8123.8123.8123.81-1.08%
Jan 22, 202624.0724.0724.0724.0724.07-0.12%
Jan 21, 202624.1024.1024.1024.1024.102.21%
Jan 20, 202623.5823.5823.5823.5823.58-1.50%
Jan 16, 202623.9423.9423.9423.9423.94-0.54%
Jan 15, 202624.0724.0724.0724.0724.071.39%
Jan 14, 202623.7423.7423.7423.7423.740.47%
Jan 13, 202623.6323.6323.6323.6323.630.17%
Jan 12, 202623.5923.5923.5923.5923.59-0.25%
Jan 9, 202623.6523.6523.6523.6523.650.68%
Jan 8, 202623.4923.4923.4923.4923.491.42%
Jan 7, 202623.1623.1623.1623.1623.16-0.90%
Jan 6, 202623.3723.3723.3723.3723.371.30%
Jan 5, 202623.0723.0723.0723.0723.071.27%
Jan 2, 202622.7822.7822.7822.7822.781.20%
Dec 31, 202522.5122.5122.5122.5122.51-0.92%
Dec 30, 202522.7222.7222.7222.7222.72-0.31%
Dec 29, 202522.7922.7922.7922.7922.79-0.48%
Dec 26, 202522.9022.9022.9022.9022.90-
Dec 24, 202522.9022.9022.9022.9022.900.26%
Dec 23, 202522.8422.8422.8422.8422.84-0.48%
Dec 22, 202522.9522.9522.9522.9522.950.61%
Dec 19, 202522.8122.8122.8122.8122.810.26%
Dec 18, 202522.7522.7522.7522.7522.75-0.66%
Dec 17, 202522.6722.6722.6722.9022.67-0.04%
Dec 16, 202522.6822.6822.6822.9122.68-0.61%
Dec 15, 202522.8222.8222.8223.0522.82-0.04%
Dec 12, 202522.8322.8322.8323.0622.83-3.92%
Dec 11, 202523.0223.0223.0224.0023.020.88%
Dec 10, 202522.8222.8222.8223.7922.822.02%
Dec 9, 202522.3722.3722.3723.3222.37-0.09%
Dec 8, 202522.3922.3922.3923.3422.39-0.34%
Dec 5, 202522.4622.4622.4623.4222.460.34%
Dec 4, 202522.3922.3922.3923.3422.39-0.13%
Dec 3, 202522.4122.4122.4123.3722.411.13%