Skip to main content
logo
Victory Integrity Small/Mid-Cap Value Fund Class Y (MYISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.03 (0.13%)
At close: Apr 2, 2026

MYISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.1023.1023.1023.1023.100.13%
Apr 1, 202623.0723.0723.0723.0723.070.61%
Mar 31, 202622.9322.9322.9322.9322.932.64%
Mar 30, 202622.3422.3422.3422.3422.34-0.76%
Mar 27, 202622.5122.5122.5122.5122.51-1.79%
Mar 26, 202622.9222.9222.9222.9222.92-0.95%
Mar 25, 202623.1423.1423.1423.1423.140.74%
Mar 24, 202622.9722.9722.9722.9722.970.83%
Mar 23, 202622.7822.7822.7822.7822.782.02%
Mar 20, 202622.3322.3322.3322.3322.33-1.76%
Mar 19, 202622.7322.7322.7322.7322.730.09%
Mar 18, 202622.7122.7122.7122.7122.71-1.35%
Mar 17, 202623.0223.0223.0223.0223.020.83%
Mar 16, 202622.8322.8322.8322.8322.830.44%
Mar 13, 202622.7322.7322.7322.7322.73-0.09%
Mar 12, 202622.7522.7522.7522.7522.75-1.98%
Mar 11, 202623.2123.2123.2123.2123.21-0.21%
Mar 10, 202623.2623.2623.2623.2623.26-0.43%
Mar 9, 202623.3623.3623.3623.3623.360.34%
Mar 6, 202623.2823.2823.2823.2823.28-2.35%
Mar 5, 202623.8423.8423.8423.8423.84-1.45%
Mar 4, 202624.1924.1924.1924.1924.190.12%
Mar 3, 202624.1624.1624.1624.1624.16-1.43%
Mar 2, 202624.5124.5124.5124.5124.510.25%
Feb 27, 202624.4524.4524.4524.4524.45-1.01%
Feb 26, 202624.7024.7024.7024.7024.700.78%
Feb 25, 202624.5124.5124.5124.5124.510.25%
Feb 24, 202624.4524.4524.4524.4524.450.78%
Feb 23, 202624.2624.2624.2624.2624.26-1.86%
Feb 20, 202624.7224.7224.7224.7224.720.73%
Feb 19, 202624.5424.5424.5424.5424.54-0.16%
Feb 18, 202624.5824.5824.5824.5824.580.53%
Feb 17, 202624.4524.4524.4524.4524.45-0.37%
Feb 13, 202624.5424.5424.5424.5424.541.11%
Feb 12, 202624.2724.2724.2724.2724.27-1.78%
Feb 11, 202624.7124.7124.7124.7124.710.41%
Feb 10, 202624.6124.6124.6124.6124.61-0.16%
Feb 9, 202624.6524.6524.6524.6524.65-0.04%
Feb 6, 202624.6624.6624.6624.6624.662.41%
Feb 5, 202624.0824.0824.0824.0824.08-0.54%
Feb 4, 202624.2124.2124.2124.2124.210.96%
Feb 3, 202623.9823.9823.9823.9823.980.38%
Feb 2, 202623.8923.8923.8923.8923.890.89%
Jan 30, 202623.6823.6823.6823.6823.68-0.67%
Jan 29, 202623.8423.8423.8423.8423.840.46%
Jan 28, 202623.7323.7323.7323.7323.73-0.46%
Jan 27, 202623.8423.8423.8423.8423.840.04%
Jan 26, 202623.8323.8323.8323.8323.830.08%
Jan 23, 202623.8123.8123.8123.8123.81-1.08%
Jan 22, 202624.0724.0724.0724.0724.07-0.12%