Skip to main content
logo
Victory Integrity Small/Mid-Cap Value Y (MYISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.04 (0.15%)
At close: Aug 26, 2026

MYISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.1827.1827.1827.1827.180.15%
Aug 25, 202627.1427.1427.1427.1427.14-0.07%
Aug 24, 202627.1627.1627.1627.1627.16-0.29%
Aug 21, 202627.2427.2427.2427.2427.240.63%
Aug 20, 202627.0727.0727.0727.0727.07-0.84%
Aug 19, 202627.3027.3027.3027.3027.300.15%
Aug 18, 202627.2627.2627.2627.2627.26-1.02%
Aug 17, 202627.5427.5427.5427.5427.54-0.65%
Aug 14, 202627.7227.7227.7227.7227.720.14%
Aug 13, 202627.6827.6827.6827.6827.680.40%
Aug 12, 202627.5727.5727.5727.5727.570.36%
Aug 11, 202627.4727.4727.4727.4727.47-
Aug 10, 202627.4727.4727.4727.4727.47-0.25%
Aug 7, 202627.5427.5427.5427.5427.540.69%
Aug 6, 202627.3527.3527.3527.3527.35-0.04%
Aug 5, 202627.3627.3627.3627.3627.36-0.69%
Aug 4, 202627.5527.5527.5527.5527.551.18%
Aug 3, 202627.2327.2327.2327.2327.231.15%
Jul 31, 202626.9226.9226.9226.9226.92-0.11%
Jul 30, 202626.9526.9526.9526.9526.950.04%
Jul 29, 202626.9426.9426.9426.9426.94-0.96%
Jul 28, 202627.2027.2027.2027.2027.200.78%
Jul 27, 202626.9926.9926.9926.9926.990.71%
Jul 24, 202626.8026.8026.8026.8026.800.98%
Jul 23, 202626.5426.5426.5426.5426.54-0.56%
Jul 22, 202626.6926.6926.6926.6926.69-0.30%
Jul 21, 202626.7726.7726.7726.7726.770.60%
Jul 20, 202626.6126.6126.6126.6126.61-0.89%
Jul 17, 202626.8526.8526.8526.8526.85-0.37%
Jul 16, 202626.9526.9526.9526.9526.951.24%
Jul 15, 202626.6226.6226.6226.6226.620.38%
Jul 14, 202626.5226.5226.5226.5226.520.11%
Jul 13, 202626.4926.4926.4926.4926.49-0.19%
Jul 10, 202626.5426.5426.5426.5426.540.26%
Jul 9, 202626.4726.4726.4726.4726.470.91%
Jul 8, 202626.2326.2326.2326.2326.23-1.17%
Jul 7, 202626.5426.5426.5426.5426.54-0.60%
Jul 6, 202626.7026.7026.7026.7026.700.23%
Jul 2, 202626.6426.6426.6426.6426.640.23%
Jul 1, 202626.5826.5826.5826.5826.58-0.37%
Jun 30, 202626.6826.6826.6826.6826.680.11%
Jun 29, 202626.6526.6526.6526.6526.650.30%
Jun 26, 202626.5726.5726.5726.5726.570.34%
Jun 25, 202626.4826.4826.4826.4826.480.99%
Jun 24, 202626.2226.2226.2226.2226.220.50%
Jun 23, 202626.0926.0926.0926.0926.09-0.42%
Jun 22, 202626.2026.2026.2026.2026.200.31%
Jun 18, 202626.1226.1226.1226.1226.121.04%
Jun 17, 202625.8525.8525.8525.8525.85-1.37%
Jun 16, 202626.2126.2126.2126.2126.21-0.30%