Skip to main content
logo
Victory Integrity Small/Mid-Cap Value Fund Class Y (MYISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
-0.23 (-0.93%)
At close: May 19, 2026

MYISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.3824.3824.3824.3824.38-0.93%
May 18, 202624.6124.6124.6124.6124.610.29%
May 15, 202624.5424.5424.5424.5424.54-1.37%
May 14, 202624.8824.8824.8824.8824.880.57%
May 13, 202624.7424.7424.7424.7424.74-0.40%
May 12, 202624.8424.8424.8424.8424.84-0.92%
May 11, 202625.0725.0725.0725.0725.07-0.63%
May 8, 202625.2325.2325.2325.2325.230.52%
May 7, 202625.1025.1025.1025.1025.10-0.95%
May 6, 202625.3425.3425.3425.3425.341.89%
May 5, 202624.8724.8724.8724.8724.871.39%
May 4, 202624.5324.5324.5324.5324.53-0.85%
May 1, 202624.7424.7424.7424.7424.74-0.16%
Apr 30, 202624.7824.7824.7824.7824.781.77%
Apr 29, 202624.3524.3524.3524.3524.35-0.73%
Apr 28, 202624.5324.5324.5324.5324.53-0.45%
Apr 27, 202624.6424.6424.6424.6424.64-0.04%
Apr 24, 202624.6524.6524.6524.6524.650.08%
Apr 23, 202624.6324.6324.6324.6324.630.24%
Apr 22, 202624.5724.5724.5724.5724.57-0.04%
Apr 21, 202624.5824.5824.5824.5824.58-0.28%
Apr 20, 202624.6524.6524.6524.6524.650.74%
Apr 17, 202624.4724.4724.4724.4724.471.92%
Apr 16, 202624.0124.0124.0124.0124.010.46%
Apr 15, 202623.9023.9023.9023.9023.90-0.42%
Apr 14, 202624.0024.0024.0024.0024.000.17%
Apr 13, 202623.9623.9623.9623.9623.960.97%
Apr 10, 202623.7323.7323.7323.7323.73-0.59%
Apr 9, 202623.8723.8723.8723.8723.870.08%
Apr 8, 202623.8523.8523.8523.8523.852.67%
Apr 7, 202623.2323.2323.2323.2323.23-0.09%
Apr 6, 202623.2523.2523.2523.2523.250.65%
Apr 2, 202623.1023.1023.1023.1023.100.13%
Apr 1, 202623.0723.0723.0723.0723.070.61%
Mar 31, 202622.9322.9322.9322.9322.932.64%
Mar 30, 202622.3422.3422.3422.3422.34-0.76%
Mar 27, 202622.5122.5122.5122.5122.51-1.79%
Mar 26, 202622.9222.9222.9222.9222.92-0.95%
Mar 25, 202623.1423.1423.1423.1423.140.74%
Mar 24, 202622.9722.9722.9722.9722.970.83%
Mar 23, 202622.7822.7822.7822.7822.782.02%
Mar 20, 202622.3322.3322.3322.3322.33-1.76%
Mar 19, 202622.7322.7322.7322.7322.730.09%
Mar 18, 202622.7122.7122.7122.7122.71-1.35%
Mar 17, 202623.0223.0223.0223.0223.020.83%
Mar 16, 202622.8322.8322.8322.8322.830.44%
Mar 13, 202622.7322.7322.7322.7322.73-0.09%
Mar 12, 202622.7522.7522.7522.7522.75-1.98%
Mar 11, 202623.2123.2123.2123.2123.21-0.21%
Mar 10, 202623.2623.2623.2623.2623.26-0.43%