Victory Integrity Small/Mid-Cap Value Y (MYISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.41 (1.61%)
At close: Oct 15, 2026
MYISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.61% |
| Oct 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.70% |
| Oct 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Oct 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Oct 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| Oct 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| Oct 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.48% |
| Oct 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Oct 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Oct 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.79% |
| Oct 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Sep 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.75% |
| Sep 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Sep 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |
| Sep 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Sep 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.62% |
| Sep 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Sep 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Sep 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Sep 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
| Sep 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Sep 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% |
| Sep 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Sep 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Sep 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Sep 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Sep 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% |
| Sep 8, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.59% |
| Sep 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Sep 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
| Sep 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.83% |
| Sep 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.97% |
| Aug 31, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
| Aug 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.63% |
| Aug 27, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Aug 25, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
| Aug 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
| Aug 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.63% |
| Aug 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.84% |
| Aug 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
| Aug 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.02% |
| Aug 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.65% |
| Aug 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Aug 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.40% |
| Aug 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
| Aug 11, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| Aug 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.25% |
| Aug 7, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.69% |
| Aug 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |