Victory Integrity Small/Mid-Cap Value Y (MYISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.31 (-1.17%)
At close: Jul 8, 2026
MYISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.17% |
| Jul 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.60% |
| Jul 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| Jul 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Jul 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Jun 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Jun 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Jun 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jun 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.99% |
| Jun 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Jun 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Jun 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Jun 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| Jun 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.37% |
| Jun 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Jun 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jun 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.92% |
| Jun 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.27% |
| Jun 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.20% |
| Jun 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
| Jun 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Jun 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.35% |
| Jun 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Jun 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Jun 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.37% |
| Jun 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| May 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| May 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| May 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.31% |
| May 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| May 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| May 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.05% |
| May 19, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.93% |
| May 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| May 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.37% |
| May 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| May 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.92% |
| May 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.63% |
| May 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| May 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.95% |
| May 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.89% |
| May 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| May 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| May 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Apr 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.77% |
| Apr 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.73% |
| Apr 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Apr 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |