NYLI WMC International Research Equity Class A (MYITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
-0.06 (-0.65%)
Jul 11, 2025, 4:00 PM EDT
MYITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jul 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Jul 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Jul 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Jul 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jul 7, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Jul 3, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jul 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Jul 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Jun 30, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Jun 27, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Jun 26, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Jun 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jun 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.59% |
| Jun 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Jun 20, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Jun 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Jun 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
| Jun 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Jun 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| Jun 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Jun 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Jun 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jun 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jun 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Jun 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Jun 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Jun 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| May 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| May 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| May 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.57% |
| May 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| May 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| May 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| May 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| May 20, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| May 19, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| May 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| May 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| May 13, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| May 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| May 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| May 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| May 7, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| May 6, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| May 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| May 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.44% |
| May 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |