NYLI WMC International Research Equity Class A (MYITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.85
-0.01 (-0.13%)
Jan 28, 2025, 4:00 PM EST
MYITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Mar 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Mar 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.15% |
| Mar 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Mar 6, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| Mar 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.70% |
| Mar 4, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Mar 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Feb 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Feb 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.45% |
| Feb 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Feb 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Feb 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| Feb 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Feb 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Feb 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Feb 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Feb 14, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| Feb 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
| Feb 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Feb 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Feb 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Feb 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Feb 6, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| Feb 5, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Feb 4, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |
| Feb 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.39% |
| Jan 31, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| Jan 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
| Jan 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Jan 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Jan 27, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Jan 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Jan 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Jan 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Jan 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.69% |
| Jan 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Jan 16, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Jan 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.93% |
| Jan 14, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jan 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Jan 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.44% |
| Jan 8, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
| Jan 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Jan 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| Jan 3, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Jan 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Dec 31, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Dec 30, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Dec 27, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |