NYLI WMC International Research Equity Class A (MYITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.90
+0.07 (0.79%)
Jun 4, 2025, 4:00 PM EDT
MYITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jun 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Jun 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Jun 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Jun 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| May 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| May 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| May 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.57% |
| May 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| May 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| May 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| May 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| May 20, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| May 19, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| May 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| May 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| May 13, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| May 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| May 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| May 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| May 7, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| May 6, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| May 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| May 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.44% |
| May 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Apr 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Apr 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Apr 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Apr 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.35% |
| Apr 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Apr 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Apr 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Apr 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.88% |
| Apr 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| Apr 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Apr 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.29% |
| Apr 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.70% |
| Apr 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4.82% |
| Apr 8, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Apr 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.80% |
| Apr 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% |
| Apr 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% |
| Apr 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Apr 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Mar 31, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
| Mar 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Mar 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |