NYLI WMC International Research Equity Class A (MYITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.99
+0.07 (0.88%)
Apr 17, 2025, 4:00 PM EDT
MYITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.35% |
| Apr 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Apr 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Apr 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Apr 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.88% |
| Apr 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| Apr 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Apr 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.29% |
| Apr 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.70% |
| Apr 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4.82% |
| Apr 8, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Apr 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.80% |
| Apr 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% |
| Apr 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% |
| Apr 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Apr 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Mar 31, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
| Mar 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Mar 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 26, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Mar 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Mar 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Mar 21, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Mar 20, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Mar 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Mar 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Mar 17, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
| Mar 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
| Mar 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Mar 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Mar 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Mar 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.15% |
| Mar 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Mar 6, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| Mar 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.70% |
| Mar 4, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Mar 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Feb 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Feb 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.45% |
| Feb 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Feb 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Feb 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| Feb 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Feb 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Feb 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Feb 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Feb 14, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| Feb 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
| Feb 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |