NYLI WMC International Research Equity Class A (MYITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
-0.07 (-0.62%)
Feb 13, 2026, 9:30 AM EST
MYITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| Feb 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Feb 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Feb 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Feb 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.32% |
| Feb 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Feb 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.28% |
| Feb 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Feb 3, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.30% |
| Feb 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Jan 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.19% |
| Jan 29, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Jan 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Jan 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.99% |
| Jan 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Jan 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Jan 22, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.15% |
| Jan 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jan 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.14% |
| Jan 16, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Jan 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jan 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Jan 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Jan 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jan 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Jan 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Jan 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Jan 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| Jan 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.36% |
| Jan 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Dec 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Dec 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Dec 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Dec 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Dec 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Dec 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Dec 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
| Dec 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.28% |
| Dec 17, 2025 | 10.67 | 10.67 | 10.67 | 10.95 | 10.67 | 0.09% |
| Dec 16, 2025 | 10.66 | 10.66 | 10.66 | 10.94 | 10.66 | -0.91% |
| Dec 15, 2025 | 10.76 | 10.76 | 10.76 | 11.04 | 10.76 | 0.09% |
| Dec 12, 2025 | 10.75 | 10.75 | 10.75 | 11.03 | 10.75 | -0.18% |
| Dec 11, 2025 | 10.77 | 10.77 | 10.77 | 11.05 | 10.77 | 0.73% |
| Dec 10, 2025 | 10.69 | 10.69 | 10.69 | 10.97 | 10.69 | 0.64% |
| Dec 9, 2025 | 10.62 | 10.62 | 10.62 | 10.90 | 10.62 | -0.37% |
| Dec 8, 2025 | 10.66 | 10.66 | 10.66 | 10.94 | 10.66 | - |
| Dec 5, 2025 | 10.66 | 10.66 | 10.66 | 10.94 | 10.66 | -0.36% |
| Dec 4, 2025 | 10.70 | 10.70 | 10.70 | 10.98 | 10.70 | 0.46% |
| Dec 3, 2025 | 10.65 | 10.65 | 10.65 | 10.93 | 10.65 | 0.74% |