NYLI WMC International Research Equity Class A (MYITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.13 (-1.22%)
At close: Apr 2, 2026
MYITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
| Apr 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.11% |
| Mar 31, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.35% |
| Mar 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Mar 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Mar 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.18% |
| Mar 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.64% |
| Mar 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Mar 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Mar 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.67% |
| Mar 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Mar 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Mar 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Mar 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Mar 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% |
| Mar 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.39% |
| Mar 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Mar 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% |
| Mar 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Mar 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Mar 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Mar 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Mar 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.63% |
| Mar 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Feb 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Feb 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Feb 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% |
| Feb 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Feb 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Feb 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| Feb 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Feb 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Feb 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Feb 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
| Feb 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Feb 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Feb 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Feb 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.37% |
| Feb 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Feb 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.36% |
| Feb 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Feb 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.37% |
| Feb 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Jan 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.17% |
| Jan 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jan 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Jan 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.92% |
| Jan 26, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Jan 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Jan 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |