MYITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Apr 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Apr 22, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Apr 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 17, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 16, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Apr 14, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Apr 13, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Apr 9, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Apr 8, 2026	11.09	11.09	11.09	11.09	11.09	3.94%
Apr 7, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Apr 6, 2026	10.64	10.64	10.64	10.64	10.64	1.04%
Apr 2, 2026	10.53	10.53	10.53	10.53	10.53	-1.22%
Apr 1, 2026	10.66	10.66	10.66	10.66	10.66	2.11%
Mar 31, 2026	10.44	10.44	10.44	10.44	10.44	2.35%
Mar 30, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Mar 27, 2026	10.19	10.19	10.19	10.19	10.19	-1.16%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-2.18%
Mar 25, 2026	10.54	10.54	10.54	10.54	10.54	1.64%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	0.88%
Mar 23, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Mar 20, 2026	10.22	10.22	10.22	10.22	10.22	-2.67%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Mar 18, 2026	10.56	10.56	10.56	10.56	10.56	-1.22%
Mar 17, 2026	10.69	10.69	10.69	10.69	10.69	0.85%
Mar 16, 2026	10.60	10.60	10.60	10.60	10.60	0.76%
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	-1.13%
Mar 12, 2026	10.64	10.64	10.64	10.64	10.64	-1.39%
Mar 11, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Mar 10, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
Mar 9, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
Mar 6, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%
Mar 5, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Mar 4, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Mar 3, 2026	10.87	10.87	10.87	10.87	10.87	-3.63%
Mar 2, 2026	11.28	11.28	11.28	11.28	11.28	-1.66%
Feb 27, 2026	11.47	11.47	11.47	11.47	11.47	-
Feb 26, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 25, 2026	11.46	11.46	11.46	11.46	11.46	1.06%
Feb 24, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Feb 23, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Feb 20, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Feb 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Feb 18, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Feb 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Feb 13, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Feb 12, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%