MYITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Jul 31, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Jul 30, 2026	11.59	11.59	11.59	11.59	11.59	2.57%
Jul 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jul 28, 2026	11.31	11.31	11.31	11.31	11.31	-1.48%
Jul 27, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jul 24, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Jul 23, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jul 22, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Jul 21, 2026	11.52	11.52	11.52	11.52	11.52	1.41%
Jul 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jul 17, 2026	11.37	11.37	11.37	11.37	11.37	-1.81%
Jul 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Jul 15, 2026	11.68	11.68	11.68	11.68	11.68	1.13%
Jul 14, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Jul 13, 2026	11.46	11.46	11.46	11.46	11.46	-1.46%
Jul 10, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jul 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Jul 7, 2026	11.62	11.62	11.62	11.62	11.62	-1.36%
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	1.55%
Jul 2, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jul 1, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jun 29, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jun 26, 2026	11.51	11.51	11.51	11.51	11.51	-1.20%
Jun 25, 2026	11.65	11.65	11.65	11.65	11.65	1.48%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Jun 23, 2026	11.54	11.54	11.54	11.54	11.54	-2.70%
Jun 22, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Jun 18, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.93%
Jun 16, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Jun 15, 2026	11.80	11.80	11.80	11.80	11.80	1.46%
Jun 12, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jun 11, 2026	11.56	11.56	11.56	11.56	11.56	3.21%
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%
Jun 9, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jun 5, 2026	11.26	11.26	11.26	11.26	11.26	-3.43%
Jun 4, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Jun 2, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Jun 1, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
May 29, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
May 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
May 27, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
May 26, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
May 22, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
May 21, 2026	11.37	11.37	11.37	11.37	11.37	1.07%