MYITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.82	11.82	11.82	11.82	-	0.68%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.93%
Jun 16, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Jun 15, 2026	11.80	11.80	11.80	11.80	11.80	1.46%
Jun 12, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jun 11, 2026	11.56	11.56	11.56	11.56	11.56	3.21%
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%
Jun 9, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jun 5, 2026	11.26	11.26	11.26	11.26	11.26	-3.43%
Jun 4, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Jun 2, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Jun 1, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
May 29, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
May 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
May 27, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
May 26, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
May 22, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
May 21, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
May 20, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
May 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
May 18, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-2.35%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
May 13, 2026	11.46	11.46	11.46	11.46	11.46	-
May 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
May 11, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
May 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
May 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	2.66%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
May 4, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
May 1, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 30, 2026	11.19	11.19	11.19	11.19	11.19	1.18%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Apr 24, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Apr 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Apr 22, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Apr 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 17, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 16, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Apr 14, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Apr 13, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Apr 9, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%