MYITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-2.35%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
May 13, 2026	11.46	11.46	11.46	11.46	11.46	-
May 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
May 11, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
May 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
May 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	2.66%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
May 4, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
May 1, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 30, 2026	11.19	11.19	11.19	11.19	11.19	1.18%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Apr 24, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Apr 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Apr 22, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Apr 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 17, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 16, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Apr 14, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Apr 13, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Apr 9, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Apr 8, 2026	11.09	11.09	11.09	11.09	11.09	3.94%
Apr 7, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Apr 6, 2026	10.64	10.64	10.64	10.64	10.64	1.04%
Apr 2, 2026	10.53	10.53	10.53	10.53	10.53	-1.22%
Apr 1, 2026	10.66	10.66	10.66	10.66	10.66	2.11%
Mar 31, 2026	10.44	10.44	10.44	10.44	10.44	2.35%
Mar 30, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Mar 27, 2026	10.19	10.19	10.19	10.19	10.19	-1.16%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-2.18%
Mar 25, 2026	10.54	10.54	10.54	10.54	10.54	1.64%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	0.88%
Mar 23, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Mar 20, 2026	10.22	10.22	10.22	10.22	10.22	-2.67%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Mar 18, 2026	10.56	10.56	10.56	10.56	10.56	-1.22%
Mar 17, 2026	10.69	10.69	10.69	10.69	10.69	0.85%
Mar 16, 2026	10.60	10.60	10.60	10.60	10.60	0.76%
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	-1.13%
Mar 12, 2026	10.64	10.64	10.64	10.64	10.64	-1.39%
Mar 11, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Mar 10, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
Mar 9, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%