Victory Trivalent International Sm-Cp Y (MYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
+0.06 (0.29%)
At close: Dec 5, 2025
MYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Dec 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Dec 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Dec 2, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Dec 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.07% |
| Nov 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.08% |
| Nov 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.19% |
| Nov 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| Nov 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Nov 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.23% |
| Nov 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.37% |
| Nov 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Nov 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.30% |
| Nov 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Nov 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Nov 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Nov 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Nov 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Nov 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.72% |
| Nov 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Nov 6, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Nov 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Nov 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.44% |
| Nov 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Oct 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Oct 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Oct 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| Oct 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| Oct 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Oct 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Oct 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.11% |
| Oct 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Oct 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.25% |
| Oct 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| Oct 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Oct 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Oct 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Oct 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Oct 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.29% |
| Oct 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.46% |
| Oct 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Oct 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| Oct 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.80% |
| Oct 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Oct 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Oct 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Oct 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Sep 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Sep 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Sep 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |