Victory Trivalent International Sm-Cp Y (MYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
-0.23 (-1.17%)
Aug 25, 2025, 9:30 AM EDT
MYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Aug 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Aug 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| Aug 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.03% |
| Aug 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Aug 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Aug 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46% |
| Aug 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Aug 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Aug 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Aug 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Aug 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.83% |
| Aug 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| Aug 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Aug 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
| Aug 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Aug 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Aug 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.55% |
| Aug 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Jul 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| Jul 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.79% |
| Jul 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Jul 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.41% |
| Jul 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Jul 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Jul 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.58% |
| Jul 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Jul 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| Jul 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Jul 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Jul 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Jul 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.74% |
| Jul 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Jul 11, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |
| Jul 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jul 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.85% |
| Jul 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
| Jul 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.91% |
| Jul 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Jul 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Jul 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27% |
| Jun 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.75% |
| Jun 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jun 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.37% |
| Jun 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Jun 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Jun 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| Jun 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Jun 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |