Victory Trivalent International Sm-Cp Y (MYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
+0.07 (0.35%)
Oct 6, 2025, 4:00 PM EDT
MYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Oct 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Oct 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Oct 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Sep 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Sep 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Sep 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Sep 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.76% |
| Sep 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.10% |
| Sep 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Sep 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Sep 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Sep 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Sep 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |
| Sep 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Sep 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| Sep 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Sep 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% |
| Sep 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Sep 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
| Sep 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.08% |
| Sep 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Sep 4, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Sep 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Sep 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
| Aug 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.67% |
| Aug 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Aug 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Aug 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Aug 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| Aug 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.03% |
| Aug 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Aug 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Aug 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46% |
| Aug 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Aug 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Aug 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Aug 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Aug 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.83% |
| Aug 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| Aug 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Aug 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
| Aug 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Aug 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Aug 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.55% |
| Aug 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Jul 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| Jul 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.79% |
| Jul 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Jul 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.41% |