MYSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.89	21.89	21.89	21.89	21.89	1.11%
Feb 12, 2026	21.65	21.65	21.65	21.65	21.65	-1.28%
Feb 11, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Feb 10, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Feb 9, 2026	21.85	21.85	21.85	21.85	21.85	2.10%
Feb 6, 2026	21.40	21.40	21.40	21.40	21.40	2.39%
Feb 5, 2026	20.90	20.90	20.90	20.90	20.90	-1.65%
Feb 4, 2026	21.25	21.25	21.25	21.25	21.25	-
Feb 3, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
Feb 2, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%
Jan 30, 2026	21.15	21.15	21.15	21.15	21.15	-1.90%
Jan 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Jan 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jan 27, 2026	21.62	21.62	21.62	21.62	21.62	1.65%
Jan 26, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Jan 23, 2026	21.14	21.14	21.14	21.14	21.14	0.71%
Jan 22, 2026	20.99	20.99	20.99	20.99	20.99	1.25%
Jan 21, 2026	20.73	20.73	20.73	20.73	20.73	1.12%
Jan 20, 2026	20.50	20.50	20.50	20.50	20.50	-0.68%
Jan 16, 2026	20.64	20.64	20.64	20.64	20.64	0.39%
Jan 15, 2026	20.56	20.56	20.56	20.56	20.56	0.44%
Jan 14, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
Jan 13, 2026	20.42	20.42	20.42	20.42	20.42	-0.73%
Jan 12, 2026	20.57	20.57	20.57	20.57	20.57	0.73%
Jan 9, 2026	20.42	20.42	20.42	20.42	20.42	0.49%
Jan 8, 2026	20.32	20.32	20.32	20.32	20.32	0.44%
Jan 7, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Jan 6, 2026	20.24	20.24	20.24	20.24	20.24	0.40%
Jan 5, 2026	20.16	20.16	20.16	20.16	20.16	1.20%
Jan 2, 2026	19.92	19.92	19.92	19.92	19.92	0.81%
Dec 31, 2025	19.76	19.76	19.76	19.76	19.76	-0.45%
Dec 30, 2025	19.85	19.85	19.85	19.85	19.85	-0.10%
Dec 29, 2025	19.87	19.87	19.87	19.87	19.87	-0.05%
Dec 26, 2025	19.88	19.88	19.88	19.88	19.88	-
Dec 24, 2025	19.88	19.88	19.88	19.88	19.88	-0.10%
Dec 23, 2025	19.90	19.90	19.90	19.90	19.90	0.56%
Dec 22, 2025	19.79	19.79	19.79	19.79	19.79	0.92%
Dec 19, 2025	19.61	19.61	19.61	19.61	19.61	0.62%
Dec 18, 2025	19.49	19.49	19.49	19.49	19.49	-1.17%
Dec 17, 2025	19.33	19.33	19.33	19.72	19.33	-0.75%
Dec 16, 2025	19.47	19.47	19.47	19.87	19.47	-0.30%
Dec 15, 2025	19.53	19.53	19.53	19.93	19.53	0.50%
Dec 12, 2025	19.43	19.43	19.43	19.83	19.43	-4.62%
Dec 11, 2025	19.61	19.61	19.61	20.79	19.61	0.43%
Dec 10, 2025	19.52	19.52	19.52	20.70	19.52	0.88%
Dec 9, 2025	19.35	19.35	19.35	20.52	19.35	0.10%
Dec 8, 2025	19.33	19.33	19.33	20.50	19.33	-0.10%
Dec 5, 2025	19.35	19.35	19.35	20.52	19.35	0.29%
Dec 4, 2025	19.29	19.29	19.29	20.46	19.29	0.10%
Dec 3, 2025	19.28	19.28	19.28	20.44	19.28	0.49%