Victory Trivalent International Small-Cap Fund Class Y (MYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
+0.08 (0.39%)
Jan 16, 2026, 4:00 PM EST
MYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.12% |
| Jan 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Jan 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jan 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jan 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Jan 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.73% |
| Jan 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Jan 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Jan 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Jan 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Jan 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Jan 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.20% |
| Jan 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| Dec 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Dec 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Dec 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Dec 26, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Dec 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Dec 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Dec 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Dec 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Dec 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Dec 17, 2025 | 19.33 | 19.33 | 19.33 | 19.72 | 19.33 | -0.75% |
| Dec 16, 2025 | 19.47 | 19.47 | 19.47 | 19.87 | 19.47 | -0.30% |
| Dec 15, 2025 | 19.53 | 19.53 | 19.53 | 19.93 | 19.53 | 0.50% |
| Dec 12, 2025 | 19.43 | 19.43 | 19.43 | 19.83 | 19.43 | -4.62% |
| Dec 11, 2025 | 19.61 | 19.61 | 19.61 | 20.79 | 19.61 | 0.43% |
| Dec 10, 2025 | 19.52 | 19.52 | 19.52 | 20.70 | 19.52 | 0.88% |
| Dec 9, 2025 | 19.35 | 19.35 | 19.35 | 20.52 | 19.35 | 0.10% |
| Dec 8, 2025 | 19.33 | 19.33 | 19.33 | 20.50 | 19.33 | -0.10% |
| Dec 5, 2025 | 19.35 | 19.35 | 19.35 | 20.52 | 19.35 | 0.29% |
| Dec 4, 2025 | 19.29 | 19.29 | 19.29 | 20.46 | 19.29 | 0.10% |
| Dec 3, 2025 | 19.28 | 19.28 | 19.28 | 20.44 | 19.28 | 0.49% |
| Dec 2, 2025 | 19.18 | 19.18 | 19.18 | 20.34 | 19.18 | 0.05% |
| Dec 1, 2025 | 19.17 | 19.17 | 19.17 | 20.33 | 19.17 | -1.07% |
| Nov 28, 2025 | 19.38 | 19.38 | 19.38 | 20.55 | 19.38 | 1.08% |
| Nov 26, 2025 | 19.17 | 19.17 | 19.17 | 20.33 | 19.17 | 1.19% |
| Nov 25, 2025 | 18.95 | 18.95 | 18.95 | 20.09 | 18.95 | 0.95% |
| Nov 24, 2025 | 18.77 | 18.77 | 18.77 | 19.90 | 18.77 | 0.81% |
| Nov 21, 2025 | 18.62 | 18.62 | 18.62 | 19.74 | 18.62 | 1.23% |
| Nov 20, 2025 | 18.39 | 18.39 | 18.39 | 19.50 | 18.39 | -1.37% |
| Nov 19, 2025 | 18.64 | 18.64 | 18.64 | 19.77 | 18.64 | -0.15% |
| Nov 18, 2025 | 18.67 | 18.67 | 18.67 | 19.80 | 18.67 | -1.30% |
| Nov 17, 2025 | 18.92 | 18.92 | 18.92 | 20.06 | 18.92 | -0.69% |
| Nov 14, 2025 | 19.05 | 19.05 | 19.05 | 20.20 | 19.05 | - |
| Nov 13, 2025 | 19.05 | 19.05 | 19.05 | 20.20 | 19.05 | -0.79% |
| Nov 12, 2025 | 19.20 | 19.20 | 19.20 | 20.36 | 19.20 | 0.89% |
| Nov 11, 2025 | 19.03 | 19.03 | 19.03 | 20.18 | 19.03 | 0.10% |
| Nov 10, 2025 | 19.01 | 19.01 | 19.01 | 20.16 | 19.01 | 1.72% |
| Nov 7, 2025 | 18.69 | 18.69 | 18.69 | 19.82 | 18.69 | 0.05% |