Victory Trivalent International Small-Cap Fund Class Y (MYSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.56
-0.39 (-2.45%)
Mar 10, 2025, 5:00 PM EST
MYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.45% |
| Mar 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| Mar 6, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| Mar 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.98% |
| Mar 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Mar 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Feb 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Feb 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Feb 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Feb 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Feb 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Feb 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| Feb 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Feb 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% |
| Feb 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Feb 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Feb 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Feb 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Feb 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Feb 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Feb 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.71% |
| Feb 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Feb 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.50% |
| Feb 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| Feb 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Jan 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Jan 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.38% |
| Jan 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jan 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jan 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.11% |
| Jan 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Jan 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jan 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jan 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.94% |
| Jan 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| Jan 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Jan 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.37% |
| Jan 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Jan 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Jan 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.55% |
| Jan 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jan 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Jan 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jan 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Jan 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Dec 31, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Dec 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Dec 27, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Dec 26, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Dec 24, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |