Victory Trivalent International Small-Cap Fund Class Y (MYSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.93
+0.13 (0.77%)
May 13, 2025, 4:00 PM EDT
MYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.13% |
| May 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| May 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| May 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| May 9, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
| May 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| May 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| May 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| May 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| May 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.40% |
| May 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Apr 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Apr 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Apr 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.92% |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Apr 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.69% |
| Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Apr 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Apr 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Apr 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Apr 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Apr 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.82% |
| Apr 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Apr 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 5.88% |
| Apr 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Apr 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.22% |
| Apr 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -6.25% |
| Apr 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.79% |
| Apr 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Apr 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Mar 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.02% |
| Mar 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% |
| Mar 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Mar 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.00% |
| Mar 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Mar 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Mar 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Mar 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.74% |
| Mar 19, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Mar 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Mar 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Mar 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.25% |
| Mar 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Mar 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
| Mar 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Mar 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.45% |
| Mar 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| Mar 6, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |