Victory Trivalent International Small-Cap Fund Class Y (MYSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.91
+0.02 (0.11%)
Jun 6, 2025, 4:00 PM EDT
MYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Jun 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jun 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Jun 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Jun 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Jun 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Jun 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.59% |
| May 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| May 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| May 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.79% |
| May 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| May 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| May 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| May 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| May 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| May 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| May 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| May 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.13% |
| May 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| May 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| May 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| May 9, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
| May 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| May 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| May 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| May 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| May 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.40% |
| May 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Apr 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Apr 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Apr 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.92% |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Apr 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.69% |
| Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Apr 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Apr 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Apr 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Apr 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Apr 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.82% |
| Apr 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Apr 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 5.88% |
| Apr 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Apr 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.22% |
| Apr 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -6.25% |
| Apr 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.79% |
| Apr 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Apr 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Mar 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.02% |