MYSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.64	22.64	22.64	22.64	22.64	-0.31%
Aug 25, 2026	22.71	22.71	22.71	22.71	22.71	1.07%
Aug 24, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Aug 21, 2026	22.48	22.48	22.48	22.48	22.48	0.81%
Aug 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Aug 19, 2026	22.38	22.38	22.38	22.38	22.38	0.58%
Aug 18, 2026	22.25	22.25	22.25	22.25	22.25	-1.81%
Aug 17, 2026	22.66	22.66	22.66	22.66	22.66	0.22%
Aug 14, 2026	22.61	22.61	22.61	22.61	22.61	0.13%
Aug 13, 2026	22.58	22.58	22.58	22.58	22.58	0.13%
Aug 12, 2026	22.55	22.55	22.55	22.55	22.55	1.03%
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	0.31%
Aug 10, 2026	22.25	22.25	22.25	22.25	22.25	-0.58%
Aug 7, 2026	22.38	22.38	22.38	22.38	22.38	0.90%
Aug 6, 2026	22.18	22.18	22.18	22.18	22.18	-0.54%
Aug 5, 2026	22.30	22.30	22.30	22.30	22.30	0.59%
Aug 4, 2026	22.17	22.17	22.17	22.17	22.17	2.07%
Aug 3, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	-0.51%
Jul 30, 2026	21.68	21.68	21.68	21.68	21.68	2.90%
Jul 29, 2026	21.07	21.07	21.07	21.07	21.07	-1.08%
Jul 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%
Jul 27, 2026	21.47	21.47	21.47	21.47	21.47	0.28%
Jul 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
Jul 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.83%
Jul 22, 2026	21.64	21.64	21.64	21.64	21.64	0.37%
Jul 21, 2026	21.56	21.56	21.56	21.56	21.56	1.89%
Jul 20, 2026	21.16	21.16	21.16	21.16	21.16	-0.80%
Jul 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Jul 16, 2026	21.43	21.43	21.43	21.43	21.43	-1.15%
Jul 15, 2026	21.68	21.68	21.68	21.68	21.68	0.79%
Jul 14, 2026	21.51	21.51	21.51	21.51	21.51	0.70%
Jul 13, 2026	21.36	21.36	21.36	21.36	21.36	-1.48%
Jul 10, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
Jul 9, 2026	21.60	21.60	21.60	21.60	21.60	0.56%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.83%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-1.99%
Jul 6, 2026	22.10	22.10	22.10	22.10	22.10	0.96%
Jul 2, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Jul 1, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Jun 30, 2026	21.92	21.92	21.92	21.92	21.92	-
Jun 29, 2026	21.92	21.92	21.92	21.92	21.92	1.06%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Jun 25, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Jun 24, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Jun 23, 2026	21.76	21.76	21.76	21.76	21.76	-2.99%
Jun 22, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
Jun 18, 2026	22.41	22.41	22.41	22.41	22.41	0.31%
Jun 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.76%
Jun 16, 2026	22.51	22.51	22.51	22.51	22.51	-