MYSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.76%
Jun 16, 2026	22.51	22.51	22.51	22.51	22.51	-
Jun 15, 2026	22.51	22.51	22.51	22.51	22.51	1.58%
Jun 12, 2026	22.16	22.16	22.16	22.16	22.16	0.59%
Jun 11, 2026	22.03	22.03	22.03	22.03	22.03	3.33%
Jun 10, 2026	21.32	21.32	21.32	21.32	21.32	-1.52%
Jun 9, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
Jun 8, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Jun 5, 2026	21.61	21.61	21.61	21.61	21.61	-3.14%
Jun 4, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
Jun 3, 2026	22.24	22.24	22.24	22.24	22.24	-0.58%
Jun 2, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
Jun 1, 2026	22.52	22.52	22.52	22.52	22.52	-0.35%
May 29, 2026	22.60	22.60	22.60	22.60	22.60	0.76%
May 28, 2026	22.43	22.43	22.43	22.43	22.43	0.18%
May 27, 2026	22.39	22.39	22.39	22.39	22.39	-1.37%
May 26, 2026	22.70	22.70	22.70	22.70	22.70	2.25%
May 22, 2026	22.20	22.20	22.20	22.20	22.20	0.45%
May 21, 2026	22.10	22.10	22.10	22.10	22.10	0.87%
May 20, 2026	21.91	21.91	21.91	21.91	21.91	0.97%
May 19, 2026	21.70	21.70	21.70	21.70	21.70	-1.27%
May 18, 2026	21.98	21.98	21.98	21.98	21.98	0.18%
May 15, 2026	21.94	21.94	21.94	21.94	21.94	-2.14%
May 14, 2026	22.42	22.42	22.42	22.42	22.42	-0.27%
May 13, 2026	22.48	22.48	22.48	22.48	22.48	0.45%
May 12, 2026	22.38	22.38	22.38	22.38	22.38	-0.75%
May 11, 2026	22.55	22.55	22.55	22.55	22.55	-0.09%
May 8, 2026	22.57	22.57	22.57	22.57	22.57	0.80%
May 7, 2026	22.39	22.39	22.39	22.39	22.39	-0.53%
May 6, 2026	22.51	22.51	22.51	22.51	22.51	1.76%
May 5, 2026	22.12	22.12	22.12	22.12	22.12	1.28%
May 4, 2026	21.84	21.84	21.84	21.84	21.84	-0.36%
May 1, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Apr 30, 2026	22.08	22.08	22.08	22.08	22.08	2.55%
Apr 29, 2026	21.53	21.53	21.53	21.53	21.53	-0.83%
Apr 28, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Apr 24, 2026	21.81	21.81	21.81	21.81	21.81	0.83%
Apr 23, 2026	21.63	21.63	21.63	21.63	21.63	-1.23%
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
Apr 21, 2026	21.73	21.73	21.73	21.73	21.73	-1.54%
Apr 20, 2026	22.07	22.07	22.07	22.07	22.07	-0.54%
Apr 17, 2026	22.19	22.19	22.19	22.19	22.19	1.19%
Apr 16, 2026	21.93	21.93	21.93	21.93	21.93	0.18%
Apr 15, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
Apr 14, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
Apr 13, 2026	21.92	21.92	21.92	21.92	21.92	0.92%
Apr 10, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Apr 9, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Apr 8, 2026	21.68	21.68	21.68	21.68	21.68	4.68%