Victory Trivalent International Sm-Cp Y (MYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
-0.37 (-1.71%)
At close: Oct 14, 2026
MYSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.71% |
| Oct 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| Oct 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Oct 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.12% |
| Oct 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Oct 7, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.28% |
| Oct 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Oct 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Oct 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.07% |
| Oct 1, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |
| Sep 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Sep 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Sep 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.73% |
| Sep 25, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Sep 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| Sep 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.66% |
| Sep 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.86% |
| Sep 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Sep 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Sep 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.06% |
| Sep 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Sep 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| Sep 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.13% |
| Sep 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Sep 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.39% |
| Sep 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Sep 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.58% |
| Sep 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Sep 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.35% |
| Sep 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Sep 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.24% |
| Aug 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Aug 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.88% |
| Aug 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Aug 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Aug 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Aug 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Aug 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Aug 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Aug 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Aug 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.81% |
| Aug 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Aug 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Aug 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Aug 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Aug 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Aug 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Aug 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
| Aug 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Aug 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |