Victory Trivalent International Small-Cap Fund Class Y (MYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.04 (0.18%)
At close: May 18, 2026
MYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.27% |
| May 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| May 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.14% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| May 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| May 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.75% |
| May 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| May 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| May 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| May 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.76% |
| May 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.28% |
| May 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| May 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.72% |
| Apr 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.55% |
| Apr 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.83% |
| Apr 28, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Apr 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Apr 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Apr 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.23% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Apr 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.54% |
| Apr 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Apr 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.19% |
| Apr 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Apr 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Apr 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Apr 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Apr 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Apr 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Apr 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 4.68% |
| Apr 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Apr 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
| Apr 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.97% |
| Apr 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.97% |
| Mar 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 3.41% |
| Mar 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Mar 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.00% |
| Mar 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.40% |
| Mar 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.74% |
| Mar 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Mar 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.87% |
| Mar 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.94% |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| Mar 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.16% |
| Mar 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Mar 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.47% |
| Mar 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.21% |
| Mar 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.32% |
| Mar 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Mar 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |