MYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	71.89	71.89	71.89	71.89	71.89	-0.08%
Mar 10, 2026	71.95	71.95	71.95	71.95	71.95	-0.19%
Mar 9, 2026	72.09	72.09	72.09	72.09	72.09	0.83%
Mar 6, 2026	71.50	71.50	71.50	71.50	71.50	-1.31%
Mar 5, 2026	72.45	72.45	72.45	72.45	72.45	-0.56%
Mar 4, 2026	72.86	72.86	72.86	72.86	72.86	0.77%
Mar 3, 2026	72.30	72.30	72.30	72.30	72.30	-0.93%
Mar 2, 2026	72.98	72.98	72.98	72.98	72.98	0.04%
Feb 27, 2026	72.95	72.95	72.95	72.95	72.95	-0.42%
Feb 26, 2026	73.26	73.26	73.26	73.26	73.26	-0.54%
Feb 25, 2026	73.66	73.66	73.66	73.66	73.66	0.81%
Feb 24, 2026	73.07	73.07	73.07	73.07	73.07	0.77%
Feb 23, 2026	72.51	72.51	72.51	72.51	72.51	-1.04%
Feb 20, 2026	73.27	73.27	73.27	73.27	73.27	0.69%
Feb 19, 2026	72.77	72.77	72.77	72.77	72.77	-0.26%
Feb 18, 2026	72.96	72.96	72.96	72.96	72.96	0.55%
Feb 17, 2026	72.56	72.56	72.56	72.56	72.56	0.11%
Feb 13, 2026	72.48	72.48	72.48	72.48	72.48	0.06%
Feb 12, 2026	72.44	72.44	72.44	72.44	72.44	-1.55%
Feb 11, 2026	73.58	73.58	73.58	73.58	73.58	-
Feb 10, 2026	73.58	73.58	73.58	73.58	73.58	-0.34%
Feb 9, 2026	73.83	73.83	73.83	73.83	73.83	0.48%
Feb 6, 2026	73.48	73.48	73.48	73.48	73.48	1.97%
Feb 5, 2026	72.06	72.06	72.06	72.06	72.06	-1.22%
Feb 4, 2026	72.95	72.95	72.95	72.95	72.95	-0.52%
Feb 3, 2026	73.33	73.33	73.33	73.33	73.33	-0.84%
Feb 2, 2026	73.95	73.95	73.95	73.95	73.95	0.54%
Jan 30, 2026	73.55	73.55	73.55	73.55	73.55	-0.43%
Jan 29, 2026	73.87	73.87	73.87	73.87	73.87	-0.12%
Jan 28, 2026	73.96	73.96	73.96	73.96	73.96	-0.01%
Jan 27, 2026	73.97	73.97	73.97	73.97	73.97	0.41%
Jan 26, 2026	73.67	73.67	73.67	73.67	73.67	0.49%
Jan 23, 2026	73.31	73.31	73.31	73.31	73.31	0.04%
Jan 22, 2026	73.28	73.28	73.28	73.28	73.28	0.55%
Jan 21, 2026	72.88	72.88	72.88	72.88	72.88	1.15%
Jan 20, 2026	72.05	72.05	72.05	72.05	72.05	-2.07%
Jan 16, 2026	73.57	73.57	73.57	73.57	73.57	-0.05%
Jan 15, 2026	73.61	73.61	73.61	73.61	73.61	0.26%
Jan 14, 2026	73.42	73.42	73.42	73.42	73.42	-0.53%
Jan 13, 2026	73.81	73.81	73.81	73.81	73.81	-0.20%
Jan 12, 2026	73.96	73.96	73.96	73.96	73.96	0.16%
Jan 9, 2026	73.84	73.84	73.84	73.84	73.84	0.65%
Jan 8, 2026	73.36	73.36	73.36	73.36	73.36	-
Jan 7, 2026	73.36	73.36	73.36	73.36	73.36	-0.34%
Jan 6, 2026	73.61	73.61	73.61	73.61	73.61	0.62%
Jan 5, 2026	73.16	73.16	73.16	73.16	73.16	0.63%
Jan 2, 2026	72.70	72.70	72.70	72.70	72.70	0.21%
Dec 31, 2025	72.55	72.55	72.55	72.55	72.55	-0.73%
Dec 30, 2025	73.08	73.08	73.08	73.08	73.08	-0.14%
Dec 29, 2025	73.18	73.18	73.18	73.18	73.18	-0.38%