NYLI S&P 500 Index Investor Class (MYSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.84
+0.03 (0.05%)
Apr 29, 2025, 8:06 AM EDT
MYSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | - | - |
| Apr 28, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.05% |
| Apr 25, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.74% |
| Apr 24, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 2.03% |
| Apr 23, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 1.67% |
| Apr 22, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 2.51% |
| Apr 21, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -2.37% |
| Apr 17, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.14% |
| Apr 16, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -2.25% |
| Apr 15, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.16% |
| Apr 14, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.79% |
| Apr 11, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.80% |
| Apr 10, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -3.43% |
| Apr 9, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 9.49% |
| Apr 8, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.58% |
| Apr 7, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.22% |
| Apr 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.97% |
| Apr 3, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -4.82% |
| Apr 2, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.67% |
| Apr 1, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.39% |
| Mar 31, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.56% |
| Mar 28, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.96% |
| Mar 27, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.35% |
| Mar 26, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.11% |
| Mar 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.16% |
| Mar 24, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 1.74% |
| Mar 21, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.08% |
| Mar 20, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.20% |
| Mar 19, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.07% |
| Mar 18, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.06% |
| Mar 17, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.65% |
| Mar 14, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 2.13% |
| Mar 13, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.38% |
| Mar 12, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.49% |
| Mar 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.75% |
| Mar 10, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -2.69% |
| Mar 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.57% |
| Mar 6, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.79% |
| Mar 5, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.12% |
| Mar 4, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.22% |
| Mar 3, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.75% |
| Feb 28, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.59% |
| Feb 27, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.59% |
| Feb 26, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.02% |
| Feb 25, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.46% |
| Feb 24, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.53% |
| Feb 21, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.68% |
| Feb 20, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.43% |
| Feb 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.25% |
| Feb 18, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.25% |