NYLI S&P 500 Index Investor Class (MYSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.15
-0.21 (-0.30%)
Sep 8, 2025, 8:06 AM EDT
MYSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.30% |
| Sep 4, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.84% |
| Sep 3, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.51% |
| Sep 2, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.68% |
| Aug 29, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.63% |
| Aug 28, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.32% |
| Aug 27, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.23% |
| Aug 26, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.42% |
| Aug 25, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.43% |
| Aug 22, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.52% |
| Aug 21, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.38% |
| Aug 20, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.25% |
| Aug 19, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.58% |
| Aug 18, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| Aug 15, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.28% |
| Aug 14, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.04% |
| Aug 13, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.32% |
| Aug 12, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.13% |
| Aug 11, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.25% |
| Aug 8, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.78% |
| Aug 7, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.07% |
| Aug 6, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.73% |
| Aug 5, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.49% |
| Aug 4, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.47% |
| Aug 1, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.60% |
| Jul 31, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.37% |
| Jul 30, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.12% |
| Jul 29, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.31% |
| Jul 28, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.01% |
| Jul 25, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.40% |
| Jul 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.07% |
| Jul 23, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.77% |
| Jul 22, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.07% |
| Jul 21, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.13% |
| Jul 18, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| Jul 17, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.52% |
| Jul 16, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.32% |
| Jul 15, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.37% |
| Jul 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.13% |
| Jul 11, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.34% |
| Jul 10, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.30% |
| Jul 9, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.60% |
| Jul 8, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.08% |
| Jul 7, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.79% |
| Jul 3, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.84% |
| Jul 2, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.48% |
| Jul 1, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.12% |
| Jun 30, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.52% |
| Jun 27, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.53% |
| Jun 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.80% |