NYLI S&P 500 Index Investor Class (MYSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.03
+1.09 (1.56%)
Oct 14, 2025, 8:06 AM EDT
MYSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | - | - |
| Oct 13, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.56% |
| Oct 10, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -2.70% |
| Oct 9, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.28% |
| Oct 8, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.59% |
| Oct 7, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.39% |
| Oct 6, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.36% |
| Oct 3, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.01% |
| Oct 2, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.07% |
| Oct 1, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.34% |
| Sep 30, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.42% |
| Sep 29, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.25% |
| Sep 26, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.58% |
| Sep 25, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.51% |
| Sep 24, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.28% |
| Sep 23, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.56% |
| Sep 22, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.45% |
| Sep 19, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.49% |
| Sep 18, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.48% |
| Sep 17, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.10% |
| Sep 16, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.11% |
| Sep 15, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.48% |
| Sep 12, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.04% |
| Sep 11, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.85% |
| Sep 10, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.30% |
| Sep 9, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.26% |
| Sep 8, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.22% |
| Sep 5, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.30% |
| Sep 4, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.84% |
| Sep 3, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.51% |
| Sep 2, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.68% |
| Aug 29, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.63% |
| Aug 28, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.32% |
| Aug 27, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.23% |
| Aug 26, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.42% |
| Aug 25, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.43% |
| Aug 22, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.52% |
| Aug 21, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.38% |
| Aug 20, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.25% |
| Aug 19, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.58% |
| Aug 18, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| Aug 15, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.28% |
| Aug 14, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.04% |
| Aug 13, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.32% |
| Aug 12, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.13% |
| Aug 11, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.25% |
| Aug 8, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.78% |
| Aug 7, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.07% |
| Aug 6, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.73% |
| Aug 5, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.49% |