NYLI S&P 500 Index Investor Class (MYSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.45
+0.45 (0.71%)
May 19, 2025, 8:06 AM EDT
MYSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - |
| May 16, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.71% |
| May 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.43% |
| May 14, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.11% |
| May 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.72% |
| May 12, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 3.25% |
| May 9, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.05% |
| May 8, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.58% |
| May 7, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.42% |
| May 6, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.76% |
| May 5, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.63% |
| May 2, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 1.48% |
| May 1, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.62% |
| Apr 30, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.15% |
| Apr 29, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.58% |
| Apr 28, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.05% |
| Apr 25, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.74% |
| Apr 24, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 2.03% |
| Apr 23, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 1.67% |
| Apr 22, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 2.51% |
| Apr 21, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -2.37% |
| Apr 17, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.14% |
| Apr 16, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -2.25% |
| Apr 15, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.16% |
| Apr 14, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.79% |
| Apr 11, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.80% |
| Apr 10, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -3.43% |
| Apr 9, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 9.49% |
| Apr 8, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.58% |
| Apr 7, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.22% |
| Apr 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.97% |
| Apr 3, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -4.82% |
| Apr 2, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.67% |
| Apr 1, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.39% |
| Mar 31, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.56% |
| Mar 28, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.96% |
| Mar 27, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.35% |
| Mar 26, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.11% |
| Mar 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.16% |
| Mar 24, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 1.74% |
| Mar 21, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.08% |
| Mar 20, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.20% |
| Mar 19, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.07% |
| Mar 18, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.06% |
| Mar 17, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.65% |
| Mar 14, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 2.13% |
| Mar 13, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.38% |
| Mar 12, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.49% |
| Mar 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.75% |
| Mar 10, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -2.69% |