NYLI S&P 500 Index Investor Class (MYSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.75
+0.40 (0.60%)
Jul 10, 2025, 8:06 AM EDT
MYSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.60% |
| Jul 8, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.08% |
| Jul 7, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.79% |
| Jul 3, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.84% |
| Jul 2, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.48% |
| Jul 1, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.12% |
| Jun 30, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.52% |
| Jun 27, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.53% |
| Jun 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.80% |
| Jun 25, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| Jun 24, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.11% |
| Jun 23, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.96% |
| Jun 20, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.22% |
| Jun 18, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.03% |
| Jun 17, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.82% |
| Jun 16, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.94% |
| Jun 13, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.12% |
| Jun 12, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.39% |
| Jun 11, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.28% |
| Jun 10, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.55% |
| Jun 9, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.09% |
| Jun 6, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.04% |
| Jun 5, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.52% |
| Jun 4, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Jun 3, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.59% |
| Jun 2, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.41% |
| May 30, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| May 29, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.40% |
| May 28, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.55% |
| May 27, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 2.04% |
| May 23, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.66% |
| May 22, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.05% |
| May 21, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.61% |
| May 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.38% |
| May 19, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.09% |
| May 16, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.71% |
| May 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.43% |
| May 14, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.11% |
| May 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.72% |
| May 12, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 3.25% |
| May 9, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.05% |
| May 8, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.58% |
| May 7, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.42% |
| May 6, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.76% |
| May 5, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.63% |
| May 2, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 1.48% |
| May 1, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.62% |
| Apr 30, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.15% |
| Apr 29, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.58% |
| Apr 28, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.05% |