Skip to main content
logo
NYLI S&P 500 Index Investor Class (MYSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.48
+0.04 (0.06%)
Feb 13, 2026, 4:00 PM EST

MYSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202673.2173.2173.2173.2173.210.05%
Feb 12, 202673.1773.1773.1773.1773.17-1.55%
Feb 11, 202674.3274.3274.3274.3274.32-
Feb 10, 202674.3274.3274.3274.3274.32-0.35%
Feb 9, 202674.5874.5874.5874.5874.580.49%
Feb 6, 202674.2274.2274.2274.2274.221.96%
Feb 5, 202672.7972.7972.7972.7972.79-1.22%
Feb 4, 202673.6973.6973.6973.6973.69-0.51%
Feb 3, 202674.0774.0774.0774.0774.07-0.84%
Feb 2, 202674.7074.7074.7074.7074.700.55%
Jan 30, 202674.2974.2974.2974.2974.29-0.44%
Jan 29, 202674.6274.6274.6274.6274.62-0.12%
Jan 28, 202674.7174.7174.7174.7174.71-0.01%
Jan 27, 202674.7274.7274.7274.7274.720.42%
Jan 26, 202674.4174.4174.4174.4174.410.49%
Jan 23, 202674.0574.0574.0574.0574.050.04%
Jan 22, 202674.0274.0274.0274.0274.020.54%
Jan 21, 202673.6273.6273.6273.6273.621.15%
Jan 20, 202672.7872.7872.7872.7872.78-2.06%
Jan 16, 202674.3174.3174.3174.3174.31-0.05%
Jan 15, 202674.3574.3574.3574.3574.350.26%
Jan 14, 202674.1674.1674.1674.1674.16-0.54%
Jan 13, 202674.5674.5674.5674.5674.56-0.20%
Jan 12, 202674.7174.7174.7174.7174.710.16%
Jan 9, 202674.5974.5974.5974.5974.590.66%
Jan 8, 202674.1074.1074.1074.1074.10-
Jan 7, 202674.1074.1074.1074.1074.10-0.34%
Jan 6, 202674.3574.3574.3574.3574.350.61%
Jan 5, 202673.9073.9073.9073.9073.900.64%
Jan 2, 202673.4373.4373.4373.4373.430.20%
Dec 31, 202573.2873.2873.2873.2873.28-0.73%
Dec 30, 202573.8273.8273.8273.8273.82-0.14%
Dec 29, 202573.9273.9273.9273.9273.92-0.35%
Dec 26, 202574.1874.1874.1874.1874.18-0.03%
Dec 24, 202574.2074.2074.2074.2074.200.31%
Dec 23, 202573.9773.9773.9773.9773.970.45%
Dec 22, 202573.6473.6473.6473.6473.640.66%
Dec 19, 202573.1673.1673.1673.1673.160.87%
Dec 18, 202572.5372.5372.5372.5372.530.81%
Dec 17, 202571.9571.9571.9571.9571.95-1.17%
Dec 16, 202572.8072.8072.8072.8072.80-0.23%
Dec 15, 202572.9772.9772.9772.9772.97-0.15%
Dec 12, 202573.0873.0873.0873.0873.08-1.07%
Dec 11, 202573.8773.8773.8773.8773.870.22%
Dec 10, 202573.7173.7173.7173.7173.710.68%
Dec 9, 202573.2173.2173.2173.2173.21-0.10%
Dec 8, 202573.2873.2873.2873.2873.28-1.15%
Dec 5, 202573.5473.5473.5474.1373.540.20%
Dec 4, 202573.3973.3973.3973.9873.390.11%
Dec 3, 202573.3173.3173.3173.9073.310.30%