MYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	73.43	73.43	73.43	73.43	73.43	0.20%
Dec 31, 2025	73.28	73.28	73.28	73.28	73.28	-0.73%
Dec 30, 2025	73.82	73.82	73.82	73.82	73.82	-0.14%
Dec 29, 2025	73.92	73.92	73.92	73.92	73.92	-0.35%
Dec 26, 2025	74.18	74.18	74.18	74.18	74.18	-0.03%
Dec 24, 2025	74.20	74.20	74.20	74.20	74.20	0.31%
Dec 23, 2025	73.97	73.97	73.97	73.97	73.97	0.45%
Dec 22, 2025	73.64	73.64	73.64	73.64	73.64	0.66%
Dec 19, 2025	73.16	73.16	73.16	73.16	73.16	0.87%
Dec 18, 2025	72.53	72.53	72.53	72.53	72.53	0.81%
Dec 17, 2025	71.95	71.95	71.95	71.95	71.95	-1.17%
Dec 16, 2025	72.80	72.80	72.80	72.80	72.80	-0.23%
Dec 15, 2025	72.97	72.97	72.97	72.97	72.97	-0.15%
Dec 12, 2025	73.08	73.08	73.08	73.08	73.08	-1.07%
Dec 11, 2025	73.87	73.87	73.87	73.87	73.87	0.22%
Dec 10, 2025	73.71	73.71	73.71	73.71	73.71	0.68%
Dec 9, 2025	73.21	73.21	73.21	73.21	73.21	-0.10%
Dec 8, 2025	73.28	73.28	73.28	73.28	73.28	-1.15%
Dec 5, 2025	73.54	73.54	73.54	74.13	73.54	0.20%
Dec 4, 2025	73.39	73.39	73.39	73.98	73.39	0.11%
Dec 3, 2025	73.31	73.31	73.31	73.90	73.31	0.30%
Dec 2, 2025	73.10	73.10	73.10	73.68	73.10	0.26%
Dec 1, 2025	72.91	72.91	72.91	73.49	72.91	-0.53%
Nov 28, 2025	73.30	73.30	73.30	73.88	73.29	0.54%
Nov 26, 2025	72.90	72.90	72.90	73.48	72.90	0.69%
Nov 25, 2025	72.40	72.40	72.40	72.98	72.40	0.91%
Nov 24, 2025	71.75	71.75	71.75	72.32	71.75	1.53%
Nov 21, 2025	70.67	70.67	70.67	71.23	70.67	0.98%
Nov 20, 2025	69.98	69.98	69.98	70.54	69.98	-1.54%
Nov 19, 2025	71.07	71.07	71.07	71.64	71.07	0.38%
Nov 18, 2025	70.80	70.80	70.80	71.37	70.80	-0.82%
Nov 17, 2025	71.39	71.39	71.39	71.96	71.39	-0.91%
Nov 14, 2025	72.05	72.05	72.05	72.62	72.04	-0.04%
Nov 13, 2025	72.07	72.07	72.07	72.65	72.07	-1.65%
Nov 12, 2025	73.29	73.29	73.29	73.87	73.28	0.07%
Nov 11, 2025	73.24	73.24	73.24	73.82	73.24	0.20%
Nov 10, 2025	73.09	73.09	73.09	73.67	73.09	1.54%
Nov 7, 2025	71.98	71.98	71.98	72.55	71.98	0.15%
Nov 6, 2025	71.87	71.87	71.87	72.44	71.87	-1.13%
Nov 5, 2025	72.69	72.69	72.69	73.27	72.69	0.37%
Nov 4, 2025	72.42	72.42	72.42	73.00	72.42	-1.18%
Nov 3, 2025	73.29	73.29	73.29	73.87	73.28	0.18%
Oct 31, 2025	73.16	73.16	73.16	73.74	73.16	0.26%
Oct 30, 2025	72.97	72.97	72.97	73.55	72.97	-0.98%
Oct 29, 2025	73.69	73.69	73.69	74.28	73.69	-
Oct 28, 2025	73.69	73.69	73.69	74.28	73.69	0.22%
Oct 27, 2025	73.53	73.53	73.53	74.12	73.53	1.23%
Oct 24, 2025	72.64	72.64	72.64	73.22	72.64	0.78%
Oct 23, 2025	72.07	72.07	72.07	72.65	72.07	0.60%
Oct 22, 2025	71.65	71.65	71.65	72.22	71.65	-0.55%