NYLI S&P 500 Index Investor Class (MYSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.37
+0.35 (0.57%)
Mar 10, 2025, 8:06 AM EST
MYSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.49% |
| Mar 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.75% |
| Mar 10, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -2.69% |
| Mar 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.57% |
| Mar 6, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.79% |
| Mar 5, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.12% |
| Mar 4, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.22% |
| Mar 3, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.75% |
| Feb 28, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.59% |
| Feb 27, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.59% |
| Feb 26, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.02% |
| Feb 25, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.46% |
| Feb 24, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.53% |
| Feb 21, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.68% |
| Feb 20, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.43% |
| Feb 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.25% |
| Feb 18, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.25% |
| Feb 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.02% |
| Feb 13, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.04% |
| Feb 12, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.26% |
| Feb 11, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.03% |
| Feb 10, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.69% |
| Feb 7, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.94% |
| Feb 6, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.36% |
| Feb 5, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.39% |
| Feb 4, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.72% |
| Feb 3, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.76% |
| Jan 31, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.50% |
| Jan 30, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.53% |
| Jan 29, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.47% |
| Jan 28, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.91% |
| Jan 27, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -1.45% |
| Jan 24, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.28% |
| Jan 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.53% |
| Jan 22, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.61% |
| Jan 21, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.88% |
| Jan 17, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.00% |
| Jan 16, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.21% |
| Jan 15, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.84% |
| Jan 14, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.11% |
| Jan 13, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.15% |
| Jan 10, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.53% |
| Jan 8, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.16% |
| Jan 7, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.12% |
| Jan 6, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.55% |
| Jan 3, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.27% |
| Jan 2, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.22% |
| Dec 31, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.41% |
| Dec 30, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.07% |
| Dec 27, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.11% |