NYLI S&P 500 Index Investor Class (MYSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.75
+0.40 (0.60%)
Jul 10, 2025, 8:06 AM EDT

MYSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202566.7566.7566.7566.7566.750.60%
Jul 8, 202566.3566.3566.3566.3566.35-0.08%
Jul 7, 202566.4066.4066.4066.4066.40-0.79%
Jul 3, 202566.9366.9366.9366.9366.930.84%
Jul 2, 202566.3766.3766.3766.3766.370.48%
Jul 1, 202566.0566.0566.0566.0566.05-0.12%
Jun 30, 202566.1366.1366.1366.1366.130.52%
Jun 27, 202565.7965.7965.7965.7965.790.53%
Jun 26, 202565.4465.4465.4465.4465.440.80%
Jun 25, 202564.9264.9264.9264.9264.92-
Jun 24, 202564.9264.9264.9264.9264.921.11%
Jun 23, 202564.2164.2164.2164.2164.210.96%
Jun 20, 202563.6063.6063.6063.6063.60-0.22%
Jun 18, 202563.7463.7463.7463.7463.74-0.03%
Jun 17, 202563.7663.7663.7663.7663.76-0.82%
Jun 16, 202564.2964.2964.2964.2964.290.94%
Jun 13, 202563.6963.6963.6963.6963.69-1.12%
Jun 12, 202564.4164.4164.4164.4164.410.39%
Jun 11, 202564.1664.1664.1664.1664.16-0.28%
Jun 10, 202564.3464.3464.3464.3464.340.55%
Jun 9, 202563.9963.9963.9963.9963.990.09%
Jun 6, 202563.9363.9363.9363.9363.931.04%
Jun 5, 202563.2763.2763.2763.2763.27-0.52%
Jun 4, 202563.6063.6063.6063.6063.60-
Jun 3, 202563.6063.6063.6063.6063.600.59%
Jun 2, 202563.2363.2363.2363.2363.230.41%
May 30, 202562.9762.9762.9762.9762.97-
May 29, 202562.9762.9762.9762.9762.970.40%
May 28, 202562.7262.7262.7262.7262.72-0.55%
May 27, 202563.0763.0763.0763.0763.072.04%
May 23, 202561.8161.8161.8161.8161.81-0.66%
May 22, 202562.2262.2262.2262.2262.22-0.05%
May 21, 202562.2562.2562.2562.2562.25-1.61%
May 20, 202563.2763.2763.2763.2763.27-0.38%
May 19, 202563.5163.5163.5163.5163.510.09%
May 16, 202563.4563.4563.4563.4563.450.71%
May 15, 202563.0063.0063.0063.0063.000.43%
May 14, 202562.7362.7362.7362.7362.730.11%
May 13, 202562.6662.6662.6662.6662.660.72%
May 12, 202562.2162.2162.2162.2162.213.25%
May 9, 202560.2560.2560.2560.2560.25-0.05%
May 8, 202560.2860.2860.2860.2860.280.58%
May 7, 202559.9359.9359.9359.9359.930.42%
May 6, 202559.6859.6859.6859.6859.68-0.76%
May 5, 202560.1460.1460.1460.1460.14-0.63%
May 2, 202560.5260.5260.5260.5260.521.48%
May 1, 202559.6459.6459.6459.6459.640.62%
Apr 30, 202559.2759.2759.2759.2759.270.15%
Apr 29, 202559.1859.1859.1859.1859.180.58%
Apr 28, 202558.8458.8458.8458.8458.840.05%