MYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	79.69	79.69	79.69	79.69	79.69	1.09%
Jun 17, 2026	78.83	78.83	78.83	78.83	78.83	-1.20%
Jun 16, 2026	79.79	79.79	79.79	79.79	79.79	-0.57%
Jun 15, 2026	80.25	80.25	80.25	80.25	80.25	1.67%
Jun 12, 2026	78.93	78.93	78.93	78.93	78.93	0.51%
Jun 11, 2026	78.53	78.53	78.53	78.53	78.53	1.75%
Jun 10, 2026	77.18	77.18	77.18	77.18	77.18	-1.62%
Jun 9, 2026	78.45	78.45	78.45	78.45	78.45	-0.25%
Jun 8, 2026	78.65	78.65	78.65	78.65	78.65	0.29%
Jun 5, 2026	78.42	78.42	78.42	78.42	78.42	-2.63%
Jun 4, 2026	80.54	80.54	80.54	80.54	80.54	0.42%
Jun 3, 2026	80.20	80.20	80.20	80.20	80.20	-0.74%
Jun 2, 2026	80.80	80.80	80.80	80.80	80.80	0.14%
Jun 1, 2026	80.69	80.69	80.69	80.69	80.69	0.26%
May 29, 2026	80.48	80.48	80.48	80.48	80.48	0.22%
May 28, 2026	80.30	80.30	80.30	80.30	80.30	0.58%
May 27, 2026	79.84	79.84	79.84	79.84	79.84	0.01%
May 26, 2026	79.83	79.83	79.83	79.83	79.83	0.60%
May 22, 2026	79.35	79.35	79.35	79.35	79.35	0.38%
May 21, 2026	79.05	79.05	79.05	79.05	79.05	0.18%
May 20, 2026	78.91	78.91	78.91	78.91	78.91	1.08%
May 19, 2026	78.07	78.07	78.07	78.07	78.07	-0.66%
May 18, 2026	78.59	78.59	78.59	78.59	78.59	-0.06%
May 15, 2026	78.64	78.64	78.64	78.64	78.64	-1.22%
May 14, 2026	79.61	79.61	79.61	79.61	79.61	0.76%
May 13, 2026	79.01	79.01	79.01	79.01	79.01	0.59%
May 12, 2026	78.55	78.55	78.55	78.55	78.55	-0.15%
May 11, 2026	78.67	78.67	78.67	78.67	78.67	0.19%
May 8, 2026	78.52	78.52	78.52	78.52	78.52	0.85%
May 7, 2026	77.86	77.86	77.86	77.86	77.86	-0.38%
May 6, 2026	78.16	78.16	78.16	78.16	78.16	1.45%
May 5, 2026	77.04	77.04	77.04	77.04	77.04	0.81%
May 4, 2026	76.42	76.42	76.42	76.42	76.42	-0.40%
May 1, 2026	76.73	76.73	76.73	76.73	76.73	0.30%
Apr 30, 2026	76.50	76.50	76.50	76.50	76.50	1.02%
Apr 29, 2026	75.73	75.73	75.73	75.73	75.73	-0.04%
Apr 28, 2026	75.76	75.76	75.76	75.76	75.76	-0.49%
Apr 27, 2026	76.13	76.13	76.13	76.13	76.13	0.12%
Apr 24, 2026	76.04	76.04	76.04	76.04	76.04	0.80%
Apr 23, 2026	75.44	75.44	75.44	75.44	75.44	-0.41%
Apr 22, 2026	75.75	75.75	75.75	75.75	75.75	1.04%
Apr 21, 2026	74.97	74.97	74.97	74.97	74.97	-0.64%
Apr 20, 2026	75.45	75.45	75.45	75.45	75.45	-0.24%
Apr 17, 2026	75.63	75.63	75.63	75.63	75.63	1.20%
Apr 16, 2026	74.73	74.73	74.73	74.73	74.73	0.25%
Apr 15, 2026	74.54	74.54	74.54	74.54	74.54	0.80%
Apr 14, 2026	73.95	73.95	73.95	73.95	73.95	1.19%
Apr 13, 2026	73.08	73.08	73.08	73.08	73.08	1.01%
Apr 10, 2026	72.35	72.35	72.35	72.35	72.35	-0.11%
Apr 9, 2026	72.43	72.43	72.43	72.43	72.43	0.63%