MYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	78.07	78.07	78.07	78.07	78.07	-0.66%
May 18, 2026	78.59	78.59	78.59	78.59	78.59	-0.06%
May 15, 2026	78.64	78.64	78.64	78.64	78.64	-1.22%
May 14, 2026	79.61	79.61	79.61	79.61	79.61	0.76%
May 13, 2026	79.01	79.01	79.01	79.01	79.01	0.59%
May 12, 2026	78.55	78.55	78.55	78.55	78.55	-0.15%
May 11, 2026	78.67	78.67	78.67	78.67	78.67	0.19%
May 8, 2026	78.52	78.52	78.52	78.52	78.52	0.85%
May 7, 2026	77.86	77.86	77.86	77.86	77.86	-0.38%
May 6, 2026	78.16	78.16	78.16	78.16	78.16	1.45%
May 5, 2026	77.04	77.04	77.04	77.04	77.04	0.81%
May 4, 2026	76.42	76.42	76.42	76.42	76.42	-0.40%
May 1, 2026	76.73	76.73	76.73	76.73	76.73	0.30%
Apr 30, 2026	76.50	76.50	76.50	76.50	76.50	1.02%
Apr 29, 2026	75.73	75.73	75.73	75.73	75.73	-0.04%
Apr 28, 2026	75.76	75.76	75.76	75.76	75.76	-0.49%
Apr 27, 2026	76.13	76.13	76.13	76.13	76.13	0.12%
Apr 24, 2026	76.04	76.04	76.04	76.04	76.04	0.80%
Apr 23, 2026	75.44	75.44	75.44	75.44	75.44	-0.41%
Apr 22, 2026	75.75	75.75	75.75	75.75	75.75	1.04%
Apr 21, 2026	74.97	74.97	74.97	74.97	74.97	-0.64%
Apr 20, 2026	75.45	75.45	75.45	75.45	75.45	-0.24%
Apr 17, 2026	75.63	75.63	75.63	75.63	75.63	1.20%
Apr 16, 2026	74.73	74.73	74.73	74.73	74.73	0.25%
Apr 15, 2026	74.54	74.54	74.54	74.54	74.54	0.80%
Apr 14, 2026	73.95	73.95	73.95	73.95	73.95	1.19%
Apr 13, 2026	73.08	73.08	73.08	73.08	73.08	1.01%
Apr 10, 2026	72.35	72.35	72.35	72.35	72.35	-0.11%
Apr 9, 2026	72.43	72.43	72.43	72.43	72.43	0.63%
Apr 8, 2026	71.98	71.98	71.98	71.98	71.98	2.51%
Apr 7, 2026	70.22	70.22	70.22	70.22	70.22	0.07%
Apr 6, 2026	70.17	70.17	70.17	70.17	70.17	0.44%
Apr 2, 2026	69.86	69.86	69.86	69.86	69.86	0.11%
Apr 1, 2026	69.78	69.78	69.78	69.78	69.78	0.72%
Mar 31, 2026	69.28	69.28	69.28	69.28	69.28	2.91%
Mar 30, 2026	67.32	67.32	67.32	67.32	67.32	-0.40%
Mar 27, 2026	67.59	67.59	67.59	67.59	67.59	-1.67%
Mar 26, 2026	68.74	68.74	68.74	68.74	68.74	-1.73%
Mar 25, 2026	69.95	69.95	69.95	69.95	69.95	0.53%
Mar 24, 2026	69.58	69.58	69.58	69.58	69.58	-0.37%
Mar 23, 2026	69.84	69.84	69.84	69.84	69.84	1.14%
Mar 20, 2026	69.05	69.05	69.05	69.05	69.05	-1.51%
Mar 19, 2026	70.11	70.11	70.11	70.11	70.11	-0.27%
Mar 18, 2026	70.30	70.30	70.30	70.30	70.30	-1.36%
Mar 17, 2026	71.27	71.27	71.27	71.27	71.27	0.25%
Mar 16, 2026	71.09	71.09	71.09	71.09	71.09	1.02%
Mar 13, 2026	70.37	70.37	70.37	70.37	70.37	-0.61%
Mar 12, 2026	70.80	70.80	70.80	70.80	70.80	-1.52%
Mar 11, 2026	71.89	71.89	71.89	71.89	71.89	-0.08%
Mar 10, 2026	71.95	71.95	71.95	71.95	71.95	-0.19%