MYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	80.76	80.76	80.76	80.76	-	-
Aug 3, 2026	80.76	80.76	80.76	80.76	80.76	1.48%
Jul 31, 2026	79.58	79.58	79.58	79.58	79.58	0.70%
Jul 30, 2026	79.03	79.03	79.03	79.03	79.03	1.66%
Jul 29, 2026	77.74	77.74	77.74	77.74	77.74	-1.52%
Jul 28, 2026	78.94	78.94	78.94	78.94	78.94	0.22%
Jul 27, 2026	78.77	78.77	78.77	78.77	78.77	0.01%
Jul 24, 2026	78.76	78.76	78.76	78.76	78.76	0.05%
Jul 23, 2026	78.72	78.72	78.72	78.72	78.72	-1.20%
Jul 22, 2026	79.68	79.68	79.68	79.68	79.68	-0.14%
Jul 21, 2026	79.79	79.79	79.79	79.79	79.79	0.89%
Jul 20, 2026	79.09	79.09	79.09	79.09	79.09	-0.19%
Jul 17, 2026	79.24	79.24	79.24	79.24	79.24	-1.01%
Jul 16, 2026	80.05	80.05	80.05	80.05	80.05	-0.51%
Jul 15, 2026	80.46	80.46	80.46	80.46	80.46	0.37%
Jul 14, 2026	80.16	80.16	80.16	80.16	80.16	0.38%
Jul 13, 2026	79.86	79.86	79.86	79.86	79.86	-0.80%
Jul 10, 2026	80.50	80.50	80.50	80.50	80.50	0.44%
Jul 9, 2026	80.15	80.15	80.15	80.15	80.15	0.80%
Jul 8, 2026	79.51	79.51	79.51	79.51	79.51	-0.28%
Jul 7, 2026	79.73	79.73	79.73	79.73	79.73	-0.45%
Jul 6, 2026	80.09	80.09	80.09	80.09	80.09	0.73%
Jul 2, 2026	79.51	79.51	79.51	79.51	79.51	-
Jul 1, 2026	79.51	79.51	79.51	79.51	79.51	-0.21%
Jun 30, 2026	79.68	79.68	79.68	79.68	79.68	0.80%
Jun 29, 2026	79.05	79.05	79.05	79.05	79.05	1.18%
Jun 26, 2026	78.13	78.13	78.13	78.13	78.13	-0.05%
Jun 25, 2026	78.17	78.17	78.17	78.17	78.17	-0.01%
Jun 24, 2026	78.18	78.18	78.18	78.18	78.18	-0.10%
Jun 23, 2026	78.26	78.26	78.26	78.26	78.26	-1.42%
Jun 22, 2026	79.39	79.39	79.39	79.39	79.39	-0.38%
Jun 18, 2026	79.69	79.69	79.69	79.69	79.69	1.09%
Jun 17, 2026	78.83	78.83	78.83	78.83	78.83	-1.20%
Jun 16, 2026	79.79	79.79	79.79	79.79	79.79	-0.57%
Jun 15, 2026	80.25	80.25	80.25	80.25	80.25	1.67%
Jun 12, 2026	78.93	78.93	78.93	78.93	78.93	0.51%
Jun 11, 2026	78.53	78.53	78.53	78.53	78.53	1.75%
Jun 10, 2026	77.18	77.18	77.18	77.18	77.18	-1.62%
Jun 9, 2026	78.45	78.45	78.45	78.45	78.45	-0.25%
Jun 8, 2026	78.65	78.65	78.65	78.65	78.65	0.29%
Jun 5, 2026	78.42	78.42	78.42	78.42	78.42	-2.63%
Jun 4, 2026	80.54	80.54	80.54	80.54	80.54	0.42%
Jun 3, 2026	80.20	80.20	80.20	80.20	80.20	-0.74%
Jun 2, 2026	80.80	80.80	80.80	80.80	80.80	0.14%
Jun 1, 2026	80.69	80.69	80.69	80.69	80.69	0.26%
May 29, 2026	80.48	80.48	80.48	80.48	80.48	0.22%
May 28, 2026	80.30	80.30	80.30	80.30	80.30	0.58%
May 27, 2026	79.84	79.84	79.84	79.84	79.84	0.01%
May 26, 2026	79.83	79.83	79.83	79.83	79.83	0.60%
May 22, 2026	79.35	79.35	79.35	79.35	79.35	0.38%