MYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	82.36	82.36	82.36	82.36	82.36	0.33%
Oct 14, 2026	82.09	82.09	82.09	82.09	82.09	-1.11%
Oct 13, 2026	83.01	83.01	83.01	83.01	83.01	-0.02%
Oct 12, 2026	83.03	83.03	83.03	83.03	83.03	-0.05%
Oct 9, 2026	83.07	83.07	83.07	83.07	83.07	0.59%
Oct 8, 2026	82.58	82.58	82.58	82.58	82.58	-0.47%
Oct 7, 2026	82.97	82.97	82.97	82.97	82.97	-0.22%
Oct 6, 2026	83.15	83.15	83.15	83.15	83.15	0.59%
Oct 5, 2026	82.66	82.66	82.66	82.66	82.66	0.66%
Oct 2, 2026	82.12	82.12	82.12	82.12	82.12	0.74%
Oct 1, 2026	81.52	81.52	81.52	81.52	81.52	0.20%
Sep 30, 2026	81.36	81.36	81.36	81.36	81.36	-0.25%
Sep 29, 2026	81.56	81.56	81.56	81.56	81.56	-0.17%
Sep 28, 2026	81.70	81.70	81.70	81.70	81.70	-0.77%
Sep 25, 2026	82.33	82.33	82.33	82.33	82.33	0.50%
Sep 24, 2026	81.92	81.92	81.92	81.92	81.92	-0.04%
Sep 23, 2026	81.95	81.95	81.95	81.95	81.95	-0.75%
Sep 22, 2026	82.57	82.57	82.57	82.57	82.57	-0.01%
Sep 21, 2026	82.58	82.58	82.58	82.58	82.58	1.50%
Sep 18, 2026	81.36	81.36	81.36	81.36	81.36	0.16%
Sep 17, 2026	81.23	81.23	81.23	81.23	81.23	1.15%
Sep 16, 2026	80.31	80.31	80.31	80.31	80.31	-0.45%
Sep 15, 2026	80.67	80.67	80.67	80.67	80.67	-0.43%
Sep 14, 2026	81.02	81.02	81.02	81.02	81.02	-0.49%
Sep 11, 2026	81.42	81.42	81.42	81.42	81.42	0.87%
Sep 10, 2026	80.72	80.72	80.72	80.72	80.72	-0.58%
Sep 9, 2026	81.19	81.19	81.19	81.19	81.19	-0.48%
Sep 8, 2026	81.58	81.58	81.58	81.58	81.58	-0.60%
Sep 4, 2026	82.07	82.07	82.07	82.07	82.07	-0.35%
Sep 3, 2026	82.36	82.36	82.36	82.36	82.36	1.06%
Sep 2, 2026	81.50	81.50	81.50	81.50	81.50	0.46%
Sep 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.70%
Aug 31, 2026	81.70	81.70	81.70	81.70	81.70	-0.33%
Aug 28, 2026	81.97	81.97	81.97	81.97	81.97	-0.26%
Aug 27, 2026	82.18	82.18	82.18	82.18	82.18	0.72%
Aug 26, 2026	81.59	81.59	81.59	81.59	81.59	-0.02%
Aug 25, 2026	81.61	81.61	81.61	81.61	81.61	0.32%
Aug 24, 2026	81.35	81.35	81.35	81.35	81.35	-0.28%
Aug 21, 2026	81.58	81.58	81.58	81.58	81.58	0.44%
Aug 20, 2026	81.22	81.22	81.22	81.22	81.22	-0.87%
Aug 19, 2026	81.93	81.93	81.93	81.93	81.93	0.22%
Aug 18, 2026	81.75	81.75	81.75	81.75	81.75	-0.68%
Aug 17, 2026	82.31	82.31	82.31	82.31	82.31	-0.52%
Aug 14, 2026	82.74	82.74	82.74	82.74	82.74	-0.16%
Aug 13, 2026	82.87	82.87	82.87	82.87	82.87	0.64%
Aug 12, 2026	82.34	82.34	82.34	82.34	82.34	0.27%
Aug 11, 2026	82.12	82.12	82.12	82.12	82.12	-0.32%
Aug 10, 2026	82.38	82.38	82.38	82.38	82.38	-0.06%
Aug 7, 2026	82.43	82.43	82.43	82.43	82.43	0.62%
Aug 6, 2026	81.92	81.92	81.92	81.92	81.92	-0.17%