NYLI S&P 500 Index Investor Class (MYSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.04
+0.60 (0.80%)
Apr 27, 2026, 8:07 AM EST
MYSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | - | - |
| Apr 24, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.80% |
| Apr 23, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.41% |
| Apr 22, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.04% |
| Apr 21, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.64% |
| Apr 20, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.24% |
| Apr 17, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.20% |
| Apr 16, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.25% |
| Apr 15, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.80% |
| Apr 14, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.19% |
| Apr 13, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.01% |
| Apr 10, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.11% |
| Apr 9, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.63% |
| Apr 8, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 2.51% |
| Apr 7, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.07% |
| Apr 6, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.44% |
| Apr 2, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.11% |
| Apr 1, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.72% |
| Mar 31, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 2.91% |
| Mar 30, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.40% |
| Mar 27, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.67% |
| Mar 26, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.73% |
| Mar 25, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.53% |
| Mar 24, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.37% |
| Mar 23, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 1.14% |
| Mar 20, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -1.51% |
| Mar 19, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.27% |
| Mar 18, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.36% |
| Mar 17, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.25% |
| Mar 16, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.02% |
| Mar 13, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.61% |
| Mar 12, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.52% |
| Mar 11, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.08% |
| Mar 10, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.19% |
| Mar 9, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.83% |
| Mar 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.31% |
| Mar 5, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.56% |
| Mar 4, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.77% |
| Mar 3, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.93% |
| Mar 2, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.04% |
| Feb 27, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.42% |
| Feb 26, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.54% |
| Feb 25, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.81% |
| Feb 24, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.77% |
| Feb 23, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.04% |
| Feb 20, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.69% |
| Feb 19, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.26% |
| Feb 18, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.55% |
| Feb 17, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.11% |
| Feb 13, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.06% |