MYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.61	81.61	81.61	81.61	-	-
Aug 25, 2026	81.61	81.61	81.61	81.61	81.61	0.32%
Aug 24, 2026	81.35	81.35	81.35	81.35	81.35	-0.28%
Aug 21, 2026	81.58	81.58	81.58	81.58	81.58	0.44%
Aug 20, 2026	81.22	81.22	81.22	81.22	81.22	-0.87%
Aug 19, 2026	81.93	81.93	81.93	81.93	81.93	0.22%
Aug 18, 2026	81.75	81.75	81.75	81.75	81.75	-0.68%
Aug 17, 2026	82.31	82.31	82.31	82.31	82.31	-0.52%
Aug 14, 2026	82.74	82.74	82.74	82.74	82.74	-0.16%
Aug 13, 2026	82.87	82.87	82.87	82.87	82.87	0.64%
Aug 12, 2026	82.34	82.34	82.34	82.34	82.34	0.27%
Aug 11, 2026	82.12	82.12	82.12	82.12	82.12	-0.32%
Aug 10, 2026	82.38	82.38	82.38	82.38	82.38	-0.06%
Aug 7, 2026	82.43	82.43	82.43	82.43	82.43	0.62%
Aug 6, 2026	81.92	81.92	81.92	81.92	81.92	-0.17%
Aug 5, 2026	82.06	82.06	82.06	82.06	82.06	-0.18%
Aug 4, 2026	82.21	82.21	82.21	82.21	82.21	1.80%
Aug 3, 2026	80.76	80.76	80.76	80.76	80.76	1.48%
Jul 31, 2026	79.58	79.58	79.58	79.58	79.58	0.70%
Jul 30, 2026	79.03	79.03	79.03	79.03	79.03	1.66%
Jul 29, 2026	77.74	77.74	77.74	77.74	77.74	-1.52%
Jul 28, 2026	78.94	78.94	78.94	78.94	78.94	0.22%
Jul 27, 2026	78.77	78.77	78.77	78.77	78.77	0.01%
Jul 24, 2026	78.76	78.76	78.76	78.76	78.76	0.05%
Jul 23, 2026	78.72	78.72	78.72	78.72	78.72	-1.20%
Jul 22, 2026	79.68	79.68	79.68	79.68	79.68	-0.14%
Jul 21, 2026	79.79	79.79	79.79	79.79	79.79	0.89%
Jul 20, 2026	79.09	79.09	79.09	79.09	79.09	-0.19%
Jul 17, 2026	79.24	79.24	79.24	79.24	79.24	-1.01%
Jul 16, 2026	80.05	80.05	80.05	80.05	80.05	-0.51%
Jul 15, 2026	80.46	80.46	80.46	80.46	80.46	0.37%
Jul 14, 2026	80.16	80.16	80.16	80.16	80.16	0.38%
Jul 13, 2026	79.86	79.86	79.86	79.86	79.86	-0.80%
Jul 10, 2026	80.50	80.50	80.50	80.50	80.50	0.44%
Jul 9, 2026	80.15	80.15	80.15	80.15	80.15	0.80%
Jul 8, 2026	79.51	79.51	79.51	79.51	79.51	-0.28%
Jul 7, 2026	79.73	79.73	79.73	79.73	79.73	-0.45%
Jul 6, 2026	80.09	80.09	80.09	80.09	80.09	0.73%
Jul 2, 2026	79.51	79.51	79.51	79.51	79.51	-
Jul 1, 2026	79.51	79.51	79.51	79.51	79.51	-0.21%
Jun 30, 2026	79.68	79.68	79.68	79.68	79.68	0.80%
Jun 29, 2026	79.05	79.05	79.05	79.05	79.05	1.18%
Jun 26, 2026	78.13	78.13	78.13	78.13	78.13	-0.05%
Jun 25, 2026	78.17	78.17	78.17	78.17	78.17	-0.01%
Jun 24, 2026	78.18	78.18	78.18	78.18	78.18	-0.10%
Jun 23, 2026	78.26	78.26	78.26	78.26	78.26	-1.42%
Jun 22, 2026	79.39	79.39	79.39	79.39	79.39	-0.38%
Jun 18, 2026	79.69	79.69	79.69	79.69	79.69	1.09%
Jun 17, 2026	78.83	78.83	78.83	78.83	78.83	-1.20%
Jun 16, 2026	79.79	79.79	79.79	79.79	79.79	-0.57%