Skip to main content
logo
Professionally Managed Portfolios - Muzinich Low Duration Fund (MZLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
+0.01 (0.11%)
At close: Oct 16, 2026

MZLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20269.379.379.379.379.370.11%
Oct 15, 20269.369.369.369.369.36-
Oct 14, 20269.369.369.369.369.36-
Oct 13, 20269.369.369.369.369.36-
Oct 12, 20269.369.369.369.369.36-
Oct 9, 20269.369.369.369.369.36-
Oct 8, 20269.369.369.369.369.36-0.11%
Oct 7, 20269.379.379.379.379.37-
Oct 6, 20269.379.379.379.379.370.11%
Oct 5, 20269.369.369.369.369.36-
Oct 2, 20269.369.369.369.369.36-0.11%
Oct 1, 20269.379.379.379.379.37-
Sep 30, 20269.379.379.379.379.370.11%
Sep 29, 20269.369.369.369.369.36-
Sep 28, 20269.369.369.369.369.36-0.21%
Sep 25, 20269.389.389.389.389.38-
Sep 24, 20269.389.389.389.389.38-0.11%
Sep 23, 20269.399.399.399.399.39-0.21%
Sep 22, 20269.419.419.419.419.41-
Sep 21, 20269.419.419.419.419.41-
Sep 18, 20269.419.419.419.419.41-0.11%
Sep 17, 20269.429.429.429.429.420.11%
Sep 16, 20269.419.419.419.419.410.11%
Sep 15, 20269.409.409.409.409.40-0.11%
Sep 14, 20269.419.419.419.419.41-0.21%
Sep 11, 20269.439.439.439.439.43-0.11%
Sep 9, 20269.449.449.449.449.44-0.11%
Sep 8, 20269.459.459.459.459.45-
Sep 4, 20269.459.459.459.459.45-
Sep 2, 20269.459.459.459.459.45-
Sep 1, 20269.459.459.459.459.45-0.11%