Skip to main content
logo
Nuveen Short Term Municipal Bond Fund Class C (NAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
0.00 (0.00%)
At close: Jul 8, 2026

NAAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20269.799.799.799.799.79-
Jul 7, 20269.799.799.799.799.79-
Jul 6, 20269.799.799.799.799.79-
Jul 2, 20269.799.799.799.799.79-
Jul 1, 20269.799.799.799.799.79-
Jun 30, 20269.799.799.799.799.790.15%
Jun 29, 20269.799.799.799.799.78-
Jun 26, 20269.799.799.799.799.78-
Jun 25, 20269.799.799.799.799.78-
Jun 24, 20269.799.799.799.799.78-
Jun 23, 20269.799.799.799.799.78-
Jun 22, 20269.799.799.799.799.78-
Jun 18, 20269.799.799.799.799.78-
Jun 17, 20269.799.799.799.799.78-
Jun 16, 20269.799.799.799.799.78-
Jun 15, 20269.799.799.799.799.78-
Jun 12, 20269.799.799.799.799.78-
Jun 11, 20269.799.799.799.799.78-
Jun 10, 20269.799.799.799.799.78-
Jun 9, 20269.799.799.799.799.78-
Jun 8, 20269.799.799.799.799.78-
Jun 5, 20269.799.799.799.799.78-
Jun 4, 20269.799.799.799.799.78-
Jun 3, 20269.799.799.799.799.78-
Jun 2, 20269.799.799.799.799.780.10%
Jun 1, 20269.789.789.789.789.77-
May 29, 20269.789.789.789.789.770.16%
May 28, 20269.789.789.789.789.750.10%
May 27, 20269.779.779.779.779.74-
May 26, 20269.779.779.779.779.740.10%
May 22, 20269.769.769.769.769.73-
May 21, 20269.769.769.769.769.73-
May 20, 20269.769.769.769.769.73-
May 19, 20269.769.769.769.769.73-
May 18, 20269.769.769.769.769.73-
May 15, 20269.769.769.769.769.73-0.10%
May 14, 20269.779.779.779.779.74-
May 13, 20269.779.779.779.779.74-0.10%
May 12, 20269.789.789.789.789.75-
May 11, 20269.789.789.789.789.75-
May 8, 20269.789.789.789.789.75-
May 7, 20269.789.789.789.789.75-
May 6, 20269.789.789.789.789.75-
May 5, 20269.789.789.789.789.75-
May 4, 20269.789.789.789.789.75-
May 1, 20269.789.789.789.789.75-
Apr 30, 20269.789.789.789.789.750.06%
Apr 29, 20269.799.799.799.799.74-
Apr 28, 20269.799.799.799.799.74-
Apr 27, 20269.799.799.799.799.74-0.10%