NAARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Feb 12, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Feb 10, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Feb 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 4, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 2, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jan 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jan 27, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 21, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jan 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 15, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 6, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-
Dec 29, 2025	13.56	13.56	13.56	13.56	13.56	-1.31%
Dec 26, 2025	13.56	13.56	13.56	13.74	13.56	-
Dec 24, 2025	13.56	13.56	13.56	13.74	13.56	0.22%
Dec 23, 2025	13.53	13.53	13.53	13.71	13.53	0.15%
Dec 22, 2025	13.51	13.51	13.51	13.69	13.51	0.22%
Dec 19, 2025	13.48	13.48	13.48	13.66	13.48	0.22%
Dec 18, 2025	13.45	13.45	13.45	13.63	13.45	0.22%
Dec 17, 2025	13.42	13.42	13.42	13.60	13.42	-0.15%
Dec 16, 2025	13.44	13.44	13.44	13.62	13.44	-0.15%
Dec 15, 2025	13.46	13.46	13.46	13.64	13.46	0.07%
Dec 12, 2025	13.45	13.45	13.45	13.63	13.45	-0.51%
Dec 11, 2025	13.52	13.52	13.52	13.70	13.52	0.15%
Dec 10, 2025	13.50	13.50	13.50	13.68	13.50	0.59%
Dec 9, 2025	13.42	13.42	13.42	13.60	13.42	-0.07%
Dec 8, 2025	13.43	13.43	13.43	13.61	13.43	-0.15%
Dec 5, 2025	13.45	13.45	13.45	13.63	13.45	-0.22%
Dec 4, 2025	13.48	13.48	13.48	13.66	13.48	-0.07%
Dec 3, 2025	13.49	13.49	13.49	13.67	13.49	0.44%