Nationwide Investor Destinations Moderate Fund Class A (NADMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.47
-0.10 (-1.17%)
Apr 21, 2025, 4:00 PM EDT
NADMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Apr 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.30% |
| Apr 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Apr 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Apr 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Apr 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Apr 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| Apr 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.83% |
| Apr 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.74% |
| Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 4.36% |
| Apr 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Apr 7, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.18% |
| Apr 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.99% |
| Apr 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.36% |
| Apr 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Apr 1, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Mar 31, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Mar 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Mar 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Mar 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% |
| Mar 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Mar 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Mar 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Mar 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Mar 19, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Mar 18, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Mar 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Mar 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.03% |
| Mar 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Mar 12, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.81 | 0.11% |
| Mar 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.80 | -0.45% |
| Mar 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.84 | -1.34% |
| Mar 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.96 | 0.22% |
| Mar 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | -0.89% |
| Mar 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.02 | 0.78% |
| Mar 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.95 | -0.78% |
| Mar 3, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.02 | -0.77% |
| Feb 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.09 | 0.89% |
| Feb 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.01 | -0.88% |
| Feb 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.09 | 0.22% |
| Feb 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.07 | 0.11% |
| Feb 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | -0.11% |
| Feb 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.07 | -0.87% |
| Feb 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.15 | -0.22% |
| Feb 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.17 | -0.11% |
| Feb 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.18 | 0.11% |
| Feb 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.17 | 0.22% |
| Feb 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.15 | 0.88% |
| Feb 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.07 | -0.33% |
| Feb 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.10 | -0.11% |