Nationwide Investor Destinations Moderate Fund Class A (NADMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
-0.12 (-1.20%)
At close: May 15, 2026
NADMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.20% |
| May 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| May 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| May 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| May 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| May 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| May 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| May 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| May 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| May 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Apr 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Apr 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Apr 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Apr 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Apr 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Apr 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| Apr 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Apr 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Apr 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Apr 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| Apr 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Apr 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Apr 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Apr 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% |
| Apr 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| Mar 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.86% |
| Mar 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Mar 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.76% |
| Mar 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.29% |
| Mar 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Mar 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | -0.32% |
| Mar 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.30 | 1.20% |
| Mar 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | -1.50% |
| Mar 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | -0.21% |
| Mar 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | -0.95% |
| Mar 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | 0.43% |
| Mar 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.40 | 0.86% |
| Mar 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | -0.43% |
| Mar 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | -1.16% |
| Mar 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | -0.21% |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | - |
| Mar 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | 0.42% |
| Mar 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.45 | -0.84% |