New Alternatives Fund Investor Shares (NAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.82
+0.26 (0.36%)
Aug 7, 2025, 9:30 AM EDT
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.74% |
| Aug 11, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.25% |
| Aug 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.25% |
| Aug 7, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.36% |
| Aug 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.04% |
| Aug 5, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.15% |
| Aug 4, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.65% |
| Aug 1, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.84% |
| Jul 31, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.67% |
| Jul 30, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -1.07% |
| Jul 29, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.68% |
| Jul 28, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.74% |
| Jul 25, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.04% |
| Jul 24, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.40% |
| Jul 23, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.07% |
| Jul 22, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 1.57% |
| Jul 21, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.66% |
| Jul 18, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.80% |
| Jul 17, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.88% |
| Jul 16, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.19% |
| Jul 15, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.21% |
| Jul 14, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.07% |
| Jul 11, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.59% |
| Jul 10, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.12% |
| Jul 9, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.40% |
| Jul 8, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -1.00% |
| Jul 7, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.87% |
| Jul 3, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.77% |
| Jul 2, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.94% |
| Jul 1, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.46% |
| Jun 30, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.36% |
| Jun 27, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.58% |
| Jun 26, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 1.24% |
| Jun 25, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.49% |
| Jun 24, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 1.39% |
| Jun 23, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.59% |
| Jun 20, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.31% |
| Jun 18, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.21% |
| Jun 17, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.76% |
| Jun 16, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.92% |
| Jun 13, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.73% |
| Jun 12, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.58% |
| Jun 11, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.71% |
| Jun 10, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.79% |
| Jun 9, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.50% |
| Jun 6, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.03% |
| Jun 5, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.01% |
| Jun 4, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.06% |
| Jun 3, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.83% |
| Jun 2, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.32% |