New Alternatives Fund Investor Shares (NAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.83
+2.03 (2.51%)
At close: Mar 31, 2026
NAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 2.51% |
| Mar 30, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.37% |
| Mar 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.73% |
| Mar 26, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.53% |
| Mar 25, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.62% |
| Mar 24, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.81% |
| Mar 23, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.18% |
| Mar 20, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -2.43% |
| Mar 19, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.54% |
| Mar 18, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -1.31% |
| Mar 17, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.15% |
| Mar 16, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 1.36% |
| Mar 13, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.69% |
| Mar 12, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.46% |
| Mar 11, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.04% |
| Mar 10, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 1.19% |
| Mar 9, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.72% |
| Mar 6, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.92% |
| Mar 5, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -1.39% |
| Mar 4, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.81% |
| Mar 3, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -4.05% |
| Mar 2, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.06% |
| Feb 27, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.94% |
| Feb 26, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.27% |
| Feb 25, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.57% |
| Feb 24, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.70% |
| Feb 23, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.52% |
| Feb 20, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.67% |
| Feb 19, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.99% |
| Feb 18, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.28% |
| Feb 17, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.24% |
| Feb 13, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.89% |
| Feb 12, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.91% |
| Feb 11, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.95% |
| Feb 10, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.43% |
| Feb 9, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 1.48% |
| Feb 6, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.96% |
| Feb 5, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.65% |
| Feb 4, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.01% |
| Feb 3, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 1.59% |
| Feb 2, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.22% |
| Jan 30, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.82% |
| Jan 29, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.05% |
| Jan 28, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.11% |
| Jan 27, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.79% |
| Jan 26, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.69% |
| Jan 23, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.06% |
| Jan 22, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 1.38% |
| Jan 21, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.39% |
| Jan 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.62% |