New Alternatives Fund Investor Shares (NAEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.95
+0.60 (0.93%)
Apr 25, 2025, 4:00 PM EDT
NAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.68% |
| Apr 25, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.93% |
| Apr 24, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.53% |
| Apr 23, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.14% |
| Apr 22, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.33% |
| Apr 21, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.63% |
| Apr 17, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.14% |
| Apr 16, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.13% |
| Apr 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.03% |
| Apr 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.42% |
| Apr 11, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 2.57% |
| Apr 10, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.48% |
| Apr 9, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 4.68% |
| Apr 8, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -1.02% |
| Apr 7, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -3.24% |
| Apr 4, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -6.55% |
| Apr 3, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.12% |
| Apr 2, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.66% |
| Apr 1, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.20% |
| Mar 31, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.83% |
| Mar 28, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.19% |
| Mar 27, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.05% |
| Mar 26, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.00% |
| Mar 25, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.48% |
| Mar 24, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Mar 21, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.57% |
| Mar 20, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.26% |
| Mar 19, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.41% |
| Mar 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.35% |
| Mar 17, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.79% |
| Mar 14, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.21% |
| Mar 13, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.57% |
| Mar 12, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.32% |
| Mar 11, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.24% |
| Mar 10, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.52% |
| Mar 7, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.39% |
| Mar 6, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.08% |
| Mar 5, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.20% |
| Mar 4, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.23% |
| Mar 3, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.42% |
| Feb 28, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.44% |
| Feb 27, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.80% |
| Feb 26, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.87% |
| Feb 25, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.21% |
| Feb 24, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.25% |
| Feb 21, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.67% |
| Feb 20, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.27% |
| Feb 19, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.03% |
| Feb 18, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.02% |
| Feb 14, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.88% |