New Alternatives Fund Investor Shares (NAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.56
+0.75 (0.89%)
At close: Feb 13, 2026
NAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.89% |
| Feb 12, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.91% |
| Feb 11, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.95% |
| Feb 10, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.43% |
| Feb 9, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 1.48% |
| Feb 6, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.96% |
| Feb 5, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.65% |
| Feb 4, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.01% |
| Feb 3, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 1.59% |
| Feb 2, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.22% |
| Jan 30, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.82% |
| Jan 29, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.05% |
| Jan 28, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.11% |
| Jan 27, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.79% |
| Jan 26, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.69% |
| Jan 23, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.06% |
| Jan 22, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 1.38% |
| Jan 21, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.39% |
| Jan 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.62% |
| Jan 16, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.74% |
| Jan 15, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.55% |
| Jan 14, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.12% |
| Jan 13, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.14% |
| Jan 12, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.60% |
| Jan 9, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.04% |
| Jan 8, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.87% |
| Jan 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.70% |
| Jan 6, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.63% |
| Jan 5, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.15% |
| Jan 2, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 1.87% |
| Dec 31, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.44% |
| Dec 30, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.17% |
| Dec 29, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.14% |
| Dec 26, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.01% |
| Dec 24, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.23% |
| Dec 23, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.10% |
| Dec 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.82% |
| Dec 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.88% |
| Dec 18, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.36% |
| Dec 17, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -1.29% |
| Dec 16, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.17% |
| Dec 15, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.55% |
| Dec 12, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -1.47% |
| Dec 11, 2025 | 76.18 | 76.18 | 76.18 | 76.89 | 76.18 | 0.62% |
| Dec 10, 2025 | 75.71 | 75.71 | 75.71 | 76.42 | 75.71 | 0.62% |
| Dec 9, 2025 | 75.25 | 75.25 | 75.25 | 75.95 | 75.25 | -0.28% |
| Dec 8, 2025 | 75.46 | 75.46 | 75.46 | 76.16 | 75.46 | -0.41% |
| Dec 5, 2025 | 75.76 | 75.76 | 75.76 | 76.47 | 75.76 | -0.14% |
| Dec 4, 2025 | 75.87 | 75.87 | 75.87 | 76.58 | 75.87 | 0.20% |
| Dec 3, 2025 | 75.72 | 75.72 | 75.72 | 76.43 | 75.72 | -0.22% |