New Alternatives Fund Investor Shares (NAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.48
0.00 (0.00%)
At close: Oct 15, 2026
NAEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| Oct 14, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -1.48% |
| Oct 13, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.37% |
| Oct 12, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.06% |
| Oct 9, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.70% |
| Oct 8, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.46% |
| Oct 7, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.71% |
| Oct 6, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.44% |
| Oct 5, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.70% |
| Oct 2, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.96% |
| Oct 1, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.45% |
| Sep 30, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.16% |
| Sep 29, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.02% |
| Sep 28, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -1.04% |
| Sep 25, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.69% |
| Sep 24, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.80% |
| Sep 23, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -1.40% |
| Sep 22, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.46% |
| Sep 21, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.77% |
| Sep 18, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.55% |
| Sep 17, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 1.49% |
| Sep 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.58% |
| Sep 15, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.33% |
| Sep 14, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.78% |
| Sep 11, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.23% |
| Sep 10, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -1.10% |
| Sep 9, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.45% |
| Sep 8, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.91% |
| Sep 4, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.27% |
| Sep 3, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.59% |
| Sep 2, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.68% |
| Sep 1, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.99% |
| Aug 31, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.50% |
| Aug 28, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.76% |
| Aug 27, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.52% |
| Aug 26, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| Aug 25, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.71% |
| Aug 24, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.51% |
| Aug 21, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.20% |
| Aug 20, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.59% |
| Aug 19, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.45% |
| Aug 18, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.60% |
| Aug 17, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.22% |
| Aug 14, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.06% |
| Aug 13, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.14% |
| Aug 12, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.41% |
| Aug 11, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.99% |
| Aug 10, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.77% |
| Aug 7, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.85% |
| Aug 6, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.17% |