NAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	90.72	90.72	90.72	90.72	90.72	0.79%
Jun 18, 2026	90.01	90.01	90.01	90.01	90.01	1.53%
Jun 17, 2026	88.65	88.65	88.65	88.65	88.65	-0.93%
Jun 16, 2026	89.48	89.48	89.48	89.48	89.48	0.19%
Jun 15, 2026	89.31	89.31	89.31	89.31	89.31	0.73%
Jun 12, 2026	88.66	88.66	88.66	88.66	88.66	0.43%
Jun 11, 2026	88.28	88.28	88.28	88.28	88.28	1.98%
Jun 10, 2026	86.57	86.57	86.57	86.57	86.57	-1.90%
Jun 9, 2026	88.25	88.25	88.25	88.25	88.25	-0.11%
Jun 8, 2026	88.35	88.35	88.35	88.35	88.35	-0.33%
Jun 5, 2026	88.64	88.64	88.64	88.64	88.64	-2.00%
Jun 4, 2026	90.45	90.45	90.45	90.45	90.45	-0.26%
Jun 3, 2026	90.69	90.69	90.69	90.69	90.69	-0.45%
Jun 2, 2026	91.10	91.10	91.10	91.10	91.10	1.26%
Jun 1, 2026	89.97	89.97	89.97	89.97	89.97	-1.03%
May 29, 2026	90.91	90.91	90.91	90.91	90.91	0.30%
May 28, 2026	90.64	90.64	90.64	90.64	90.64	-
May 27, 2026	90.64	90.64	90.64	90.64	90.64	-0.38%
May 26, 2026	90.99	90.99	90.99	90.99	90.99	1.35%
May 22, 2026	89.78	89.78	89.78	89.78	89.78	0.50%
May 21, 2026	89.33	89.33	89.33	89.33	89.33	1.04%
May 20, 2026	88.41	88.41	88.41	88.41	88.41	1.31%
May 19, 2026	87.27	87.27	87.27	87.27	87.27	-1.37%
May 18, 2026	88.48	88.48	88.48	88.48	88.48	0.37%
May 15, 2026	88.15	88.15	88.15	88.15	88.15	-2.29%
May 14, 2026	90.22	90.22	90.22	90.22	90.22	0.18%
May 13, 2026	90.06	90.06	90.06	90.06	90.06	0.38%
May 12, 2026	89.72	89.72	89.72	89.72	89.72	-1.58%
May 11, 2026	91.16	91.16	91.16	91.16	91.16	1.65%
May 8, 2026	89.68	89.68	89.68	89.68	89.68	0.03%
May 7, 2026	89.65	89.65	89.65	89.65	89.65	-1.21%
May 6, 2026	90.75	90.75	90.75	90.75	90.75	1.89%
May 5, 2026	89.07	89.07	89.07	89.07	89.07	1.34%
May 4, 2026	87.89	87.89	87.89	87.89	87.89	-1.11%
May 1, 2026	88.88	88.88	88.88	88.88	88.88	0.01%
Apr 30, 2026	88.87	88.87	88.87	88.87	88.87	2.76%
Apr 29, 2026	86.48	86.48	86.48	86.48	86.48	-2.02%
Apr 28, 2026	88.26	88.26	88.26	88.26	88.26	-0.61%
Apr 27, 2026	88.80	88.80	88.80	88.80	88.80	0.95%
Apr 24, 2026	87.96	87.96	87.96	87.96	87.96	-0.11%
Apr 23, 2026	88.06	88.06	88.06	88.06	88.06	0.87%
Apr 22, 2026	87.30	87.30	87.30	87.30	87.30	1.25%
Apr 21, 2026	86.22	86.22	86.22	86.22	86.22	-1.24%
Apr 20, 2026	87.30	87.30	87.30	87.30	87.30	-0.09%
Apr 17, 2026	87.38	87.38	87.38	87.38	87.38	-0.03%
Apr 16, 2026	87.41	87.41	87.41	87.41	87.41	-0.29%
Apr 15, 2026	87.66	87.66	87.66	87.66	87.66	-0.27%
Apr 14, 2026	87.90	87.90	87.90	87.90	87.90	1.03%
Apr 13, 2026	87.00	87.00	87.00	87.00	87.00	-0.57%
Apr 10, 2026	87.50	87.50	87.50	87.50	87.50	0.78%