New Alternatives Fund Investor Shares (NAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.52
0.00 (0.00%)
At close: Aug 26, 2026
NAEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| Aug 25, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.71% |
| Aug 24, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.51% |
| Aug 21, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.20% |
| Aug 20, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.59% |
| Aug 19, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.45% |
| Aug 18, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.60% |
| Aug 17, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.22% |
| Aug 14, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.06% |
| Aug 13, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.14% |
| Aug 12, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.41% |
| Aug 11, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.99% |
| Aug 10, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.77% |
| Aug 7, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.85% |
| Aug 6, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.17% |
| Aug 5, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.37% |
| Aug 4, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.64% |
| Aug 3, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.59% |
| Jul 31, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.14% |
| Jul 30, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 2.45% |
| Jul 29, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -1.02% |
| Jul 28, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.31% |
| Jul 27, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.49% |
| Jul 24, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.47% |
| Jul 23, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.42% |
| Jul 22, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.01% |
| Jul 21, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.40% |
| Jul 20, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.32% |
| Jul 17, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.05% |
| Jul 16, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -1.00% |
| Jul 15, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.06% |
| Jul 14, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 1.04% |
| Jul 13, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.61% |
| Jul 10, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.15% |
| Jul 9, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.67% |
| Jul 8, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.71% |
| Jul 7, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -1.63% |
| Jul 6, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0.61% |
| Jul 2, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.01% |
| Jul 1, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -1.34% |
| Jun 30, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.17% |
| Jun 29, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.35% |
| Jun 26, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.53% |
| Jun 25, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.79% |
| Jun 24, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - |
| Jun 23, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -2.24% |
| Jun 22, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.79% |
| Jun 18, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 1.53% |
| Jun 17, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.93% |
| Jun 16, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.19% |