NAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	87.27	87.27	87.27	87.27	87.27	-1.37%
May 18, 2026	88.48	88.48	88.48	88.48	88.48	0.37%
May 15, 2026	88.15	88.15	88.15	88.15	88.15	-2.29%
May 14, 2026	90.22	90.22	90.22	90.22	90.22	0.18%
May 13, 2026	90.06	90.06	90.06	90.06	90.06	0.38%
May 12, 2026	89.72	89.72	89.72	89.72	89.72	-1.58%
May 11, 2026	91.16	91.16	91.16	91.16	91.16	1.65%
May 8, 2026	89.68	89.68	89.68	89.68	89.68	0.03%
May 7, 2026	89.65	89.65	89.65	89.65	89.65	-1.21%
May 6, 2026	90.75	90.75	90.75	90.75	90.75	1.89%
May 5, 2026	89.07	89.07	89.07	89.07	89.07	1.34%
May 4, 2026	87.89	87.89	87.89	87.89	87.89	-1.11%
May 1, 2026	88.88	88.88	88.88	88.88	88.88	0.01%
Apr 30, 2026	88.87	88.87	88.87	88.87	88.87	2.76%
Apr 29, 2026	86.48	86.48	86.48	86.48	86.48	-2.02%
Apr 28, 2026	88.26	88.26	88.26	88.26	88.26	-0.61%
Apr 27, 2026	88.80	88.80	88.80	88.80	88.80	0.95%
Apr 24, 2026	87.96	87.96	87.96	87.96	87.96	-0.11%
Apr 23, 2026	88.06	88.06	88.06	88.06	88.06	0.87%
Apr 22, 2026	87.30	87.30	87.30	87.30	87.30	1.25%
Apr 21, 2026	86.22	86.22	86.22	86.22	86.22	-1.24%
Apr 20, 2026	87.30	87.30	87.30	87.30	87.30	-0.09%
Apr 17, 2026	87.38	87.38	87.38	87.38	87.38	-0.03%
Apr 16, 2026	87.41	87.41	87.41	87.41	87.41	-0.29%
Apr 15, 2026	87.66	87.66	87.66	87.66	87.66	-0.27%
Apr 14, 2026	87.90	87.90	87.90	87.90	87.90	1.03%
Apr 13, 2026	87.00	87.00	87.00	87.00	87.00	-0.57%
Apr 10, 2026	87.50	87.50	87.50	87.50	87.50	0.78%
Apr 9, 2026	86.82	86.82	86.82	86.82	86.82	0.68%
Apr 8, 2026	86.23	86.23	86.23	86.23	86.23	2.91%
Apr 7, 2026	83.79	83.79	83.79	83.79	83.79	-
Apr 6, 2026	83.79	83.79	83.79	83.79	83.79	-0.04%
Apr 2, 2026	83.82	83.82	83.82	83.82	83.82	0.18%
Apr 1, 2026	83.67	83.67	83.67	83.67	83.67	1.01%
Mar 31, 2026	82.83	82.83	82.83	82.83	82.83	2.51%
Mar 30, 2026	80.80	80.80	80.80	80.80	80.80	0.37%
Mar 27, 2026	80.50	80.50	80.50	80.50	80.50	-0.73%
Mar 26, 2026	81.09	81.09	81.09	81.09	81.09	-1.53%
Mar 25, 2026	82.35	82.35	82.35	82.35	82.35	1.62%
Mar 24, 2026	81.04	81.04	81.04	81.04	81.04	0.81%
Mar 23, 2026	80.39	80.39	80.39	80.39	80.39	1.18%
Mar 20, 2026	79.45	79.45	79.45	79.45	79.45	-2.43%
Mar 19, 2026	81.43	81.43	81.43	81.43	81.43	-0.54%
Mar 18, 2026	81.87	81.87	81.87	81.87	81.87	-1.31%
Mar 17, 2026	82.96	82.96	82.96	82.96	82.96	1.15%
Mar 16, 2026	82.02	82.02	82.02	82.02	82.02	1.36%
Mar 13, 2026	80.92	80.92	80.92	80.92	80.92	-0.69%
Mar 12, 2026	81.48	81.48	81.48	81.48	81.48	-0.46%
Mar 11, 2026	81.86	81.86	81.86	81.86	81.86	-0.04%
Mar 10, 2026	81.89	81.89	81.89	81.89	81.89	1.19%