NAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	110.90	110.90	110.90	110.90	110.90	0.06%
Jun 18, 2025	110.83	110.83	110.83	110.83	110.83	0.51%
Jun 17, 2025	110.27	110.27	110.27	110.27	110.27	-0.93%
Jun 16, 2025	111.30	111.30	111.30	111.30	111.30	1.18%
Jun 13, 2025	110.00	110.00	110.00	110.00	110.00	-1.61%
Jun 12, 2025	111.80	111.80	111.80	111.80	111.80	-0.13%
Jun 11, 2025	111.94	111.94	111.94	111.94	111.94	-0.39%
Jun 10, 2025	112.38	112.38	112.38	112.38	112.38	0.36%
Jun 9, 2025	111.98	111.98	111.98	111.98	111.98	0.33%
Jun 6, 2025	111.61	111.61	111.61	111.61	111.61	1.14%
Jun 5, 2025	110.35	110.35	110.35	110.35	110.35	-0.16%
Jun 4, 2025	110.53	110.53	110.53	110.53	110.53	-0.09%
Jun 3, 2025	110.63	110.63	110.63	110.63	110.63	1.33%
Jun 2, 2025	109.18	109.18	109.18	109.18	109.18	-0.13%
May 30, 2025	109.32	109.32	109.32	109.32	109.32	-0.34%
May 29, 2025	109.69	109.69	109.69	109.69	109.69	0.25%
May 28, 2025	109.42	109.42	109.42	109.42	109.42	-1.08%
May 27, 2025	110.61	110.61	110.61	110.61	110.61	2.24%
May 23, 2025	108.19	108.19	108.19	108.19	108.19	-0.37%
May 22, 2025	108.59	108.59	108.59	108.59	108.59	-0.06%
May 21, 2025	108.66	108.66	108.66	108.66	108.66	-2.76%
May 20, 2025	111.74	111.74	111.74	111.74	111.74	-0.21%
May 19, 2025	111.98	111.98	111.98	111.98	111.98	-0.38%
May 16, 2025	112.41	112.41	112.41	112.41	112.41	1.03%
May 15, 2025	111.26	111.26	111.26	111.26	111.26	0.25%
May 14, 2025	110.98	110.98	110.98	110.98	110.98	-0.52%
May 13, 2025	111.56	111.56	111.56	111.56	111.56	0.50%
May 12, 2025	111.00	111.00	111.00	111.00	111.00	3.74%
May 9, 2025	107.00	107.00	107.00	107.00	107.00	-0.04%
May 8, 2025	107.04	107.04	107.04	107.04	107.04	1.58%
May 7, 2025	105.37	105.37	105.37	105.37	105.37	0.36%
May 6, 2025	104.99	104.99	104.99	104.99	104.99	-0.79%
May 5, 2025	105.83	105.83	105.83	105.83	105.83	-0.42%
May 2, 2025	106.28	106.28	106.28	106.28	106.28	2.23%
May 1, 2025	103.96	103.96	103.96	103.96	103.96	0.37%
Apr 30, 2025	103.58	103.58	103.58	103.58	103.58	-0.35%
Apr 29, 2025	103.94	103.94	103.94	103.94	103.94	0.49%
Apr 28, 2025	103.43	103.43	103.43	103.43	103.43	0.41%
Apr 25, 2025	103.01	103.01	103.01	103.01	103.01	-0.12%
Apr 24, 2025	103.13	103.13	103.13	103.13	103.13	2.15%
Apr 23, 2025	100.96	100.96	100.96	100.96	100.96	1.50%
Apr 22, 2025	99.47	99.47	99.47	99.47	99.47	2.60%
Apr 21, 2025	96.95	96.95	96.95	96.95	96.95	-2.33%
Apr 17, 2025	99.26	99.26	99.26	99.26	99.26	0.86%
Apr 16, 2025	98.41	98.41	98.41	98.41	98.41	-1.17%
Apr 15, 2025	99.57	99.57	99.57	99.57	99.57	-0.13%
Apr 14, 2025	99.70	99.70	99.70	99.70	99.70	1.13%
Apr 11, 2025	98.59	98.59	98.59	98.59	98.59	1.42%
Apr 10, 2025	97.21	97.21	97.21	97.21	97.21	-4.27%
Apr 9, 2025	101.55	101.55	101.55	101.55	101.55	9.37%