NAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	136.32	136.32	136.32	136.32	136.32	-0.54%
Sep 29, 2026	137.06	137.06	137.06	137.06	137.06	-0.17%
Sep 28, 2026	137.29	137.29	137.29	137.29	137.29	-0.81%
Sep 25, 2026	138.77	138.77	138.77	138.77	138.41	0.28%
Sep 24, 2026	138.38	138.38	138.38	138.38	138.02	-0.27%
Sep 23, 2026	138.75	138.75	138.75	138.75	138.39	-0.91%
Sep 22, 2026	140.02	140.02	140.02	140.02	139.66	0.38%
Sep 21, 2026	139.49	139.49	139.49	139.49	139.13	0.58%
Sep 18, 2026	138.69	138.69	138.69	138.69	138.33	-0.50%
Sep 17, 2026	139.39	139.39	139.39	139.39	139.03	0.68%
Sep 16, 2026	138.45	138.45	138.45	138.45	138.09	-0.59%
Sep 15, 2026	139.27	139.27	139.27	139.27	138.91	-0.54%
Sep 14, 2026	140.02	140.02	140.02	140.02	139.66	-0.40%
Sep 11, 2026	140.58	140.58	140.58	140.58	140.22	0.83%
Sep 10, 2026	139.42	139.42	139.42	139.42	139.06	-1.00%
Sep 9, 2026	140.83	140.83	140.83	140.83	140.46	-1.23%
Sep 8, 2026	142.59	142.59	142.59	142.59	142.22	-0.79%
Sep 4, 2026	143.72	143.72	143.72	143.72	143.35	0.01%
Sep 3, 2026	143.70	143.70	143.70	143.70	143.33	0.80%
Sep 2, 2026	142.56	142.56	142.56	142.56	142.19	0.61%
Sep 1, 2026	141.70	141.70	141.70	141.70	141.33	-1.10%
Aug 31, 2026	143.27	143.27	143.27	143.27	142.90	-0.53%
Aug 28, 2026	144.03	144.03	144.03	144.03	143.66	-1.19%
Aug 27, 2026	145.77	145.77	145.77	145.77	145.39	0.14%
Aug 26, 2026	145.57	145.57	145.57	145.57	145.19	0.25%
Aug 25, 2026	145.21	145.21	145.21	145.21	144.83	0.10%
Aug 24, 2026	145.07	145.07	145.07	145.07	144.69	-0.66%
Aug 21, 2026	146.03	146.03	146.03	146.03	145.65	0.71%
Aug 20, 2026	145.00	145.00	145.00	145.00	144.62	-1.07%
Aug 19, 2026	146.57	146.57	146.57	146.57	146.19	0.83%
Aug 18, 2026	145.36	145.36	145.36	145.36	144.98	-1.46%
Aug 17, 2026	147.52	147.52	147.52	147.52	147.14	-0.42%
Aug 14, 2026	148.15	148.15	148.15	148.15	147.77	0.22%
Aug 13, 2026	147.83	147.83	147.83	147.83	147.45	0.46%
Aug 12, 2026	147.15	147.15	147.15	147.15	146.77	0.35%
Aug 11, 2026	146.63	146.63	146.63	146.63	146.25	0.33%
Aug 10, 2026	146.15	146.15	146.15	146.15	145.77	-0.33%
Aug 7, 2026	146.63	146.63	146.63	146.63	146.25	1.35%
Aug 6, 2026	144.67	144.67	144.67	144.67	144.29	-0.48%
Aug 5, 2026	145.37	145.37	145.37	145.37	144.99	-0.61%
Aug 4, 2026	146.26	146.26	146.26	146.26	145.88	1.94%
Aug 3, 2026	143.48	143.48	143.48	143.48	143.11	1.49%
Jul 31, 2026	141.37	141.37	141.37	141.37	141.00	-0.24%
Jul 30, 2026	141.71	141.71	141.71	141.71	141.34	0.91%
Jul 29, 2026	140.43	140.43	140.43	140.43	140.07	-1.64%
Jul 28, 2026	142.77	142.77	142.77	142.77	142.40	0.34%
Jul 27, 2026	142.28	142.28	142.28	142.28	141.91	0.60%
Jul 24, 2026	141.43	141.43	141.43	141.43	141.06	0.13%
Jul 23, 2026	141.24	141.24	141.24	141.24	140.87	-0.51%
Jul 22, 2026	141.96	141.96	141.96	141.96	141.59	-0.25%