Skip to main content
logo
Vanguard Small Capitalization Index Fund Investor Shares (NAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.22
+0.78 (0.57%)
May 22, 2026, 8:10 AM EST

NAESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026137.22137.22137.22137.22--
May 21, 2026137.22137.22137.22137.22137.220.57%
May 20, 2026136.44136.44136.44136.44136.442.09%
May 19, 2026133.65133.65133.65133.65133.65-0.86%
May 18, 2026134.81134.81134.81134.81134.81-0.13%
May 15, 2026134.98134.98134.98134.98134.98-1.85%
May 14, 2026137.53137.53137.53137.53137.530.50%
May 13, 2026136.85136.85136.85136.85136.85-0.23%
May 12, 2026137.16137.16137.16137.16137.16-0.77%
May 11, 2026138.22138.22138.22138.22138.220.07%
May 8, 2026138.12138.12138.12138.12138.120.56%
May 7, 2026137.35137.35137.35137.35137.35-1.41%
May 6, 2026139.31139.31139.31139.31139.311.45%
May 5, 2026137.32137.32137.32137.32137.321.16%
May 4, 2026135.75135.75135.75135.75135.75-0.51%
May 1, 2026136.44136.44136.44136.44136.440.12%
Apr 30, 2026136.27136.27136.27136.27136.271.88%
Apr 29, 2026133.76133.76133.76133.76133.76-0.54%
Apr 28, 2026134.49134.49134.49134.49134.49-1.00%
Apr 27, 2026135.85135.85135.85135.85135.850.01%
Apr 24, 2026135.83135.83135.83135.83135.830.09%
Apr 23, 2026135.71135.71135.71135.71135.71-0.38%
Apr 22, 2026136.23136.23136.23136.23136.230.08%
Apr 21, 2026136.12136.12136.12136.12136.12-0.76%
Apr 20, 2026137.16137.16137.16137.16137.160.58%
Apr 17, 2026136.37136.37136.37136.37136.371.80%
Apr 16, 2026133.96133.96133.96133.96133.960.42%
Apr 15, 2026133.40133.40133.40133.40133.400.08%
Apr 14, 2026133.30133.30133.30133.30133.300.73%
Apr 13, 2026132.33132.33132.33132.33132.331.53%
Apr 10, 2026130.34130.34130.34130.34130.34-0.34%
Apr 9, 2026130.79130.79130.79130.79130.790.05%
Apr 8, 2026130.73130.73130.73130.73130.732.75%
Apr 7, 2026127.23127.23127.23127.23127.23-0.02%
Apr 6, 2026127.25127.25127.25127.25127.250.37%
Apr 2, 2026126.78126.78126.78126.78126.780.43%
Apr 1, 2026126.24126.24126.24126.24126.240.62%
Mar 31, 2026125.46125.46125.46125.46125.463.15%
Mar 30, 2026121.63121.63121.63121.63121.63-0.98%
Mar 27, 2026122.83122.83122.83122.83122.83-1.70%
Mar 26, 2026125.39125.39125.39125.39124.96-1.59%
Mar 25, 2026127.42127.42127.42127.42126.980.98%
Mar 24, 2026126.18126.18126.18126.18125.750.45%
Mar 23, 2026125.62125.62125.62125.62125.191.93%
Mar 20, 2026123.24123.24123.24123.24122.82-2.34%
Mar 19, 2026126.19126.19126.19126.19125.760.34%
Mar 18, 2026125.76125.76125.76125.76125.33-1.08%
Mar 17, 2026127.13127.13127.13127.13126.690.95%
Mar 16, 2026125.93125.93125.93125.93125.500.91%
Mar 13, 2026124.79124.79124.79124.79124.36-0.13%