NAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	141.52	141.52	141.52	141.52	141.52	0.80%
Nov 10, 2026	140.39	140.39	140.39	140.39	140.39	-0.47%
Nov 9, 2026	141.05	141.05	141.05	141.05	141.05	3.07%
Nov 6, 2026	136.85	136.85	136.85	136.85	136.85	0.46%
Nov 5, 2026	136.22	136.22	136.22	136.22	136.22	-3.86%
Nov 4, 2026	141.69	141.69	141.69	141.69	141.69	1.20%
Nov 3, 2026	140.01	140.01	140.01	140.01	140.01	0.19%
Nov 2, 2026	139.75	139.75	139.75	139.75	139.75	0.45%
Oct 30, 2026	139.12	139.12	139.12	139.12	139.12	-1.45%
Oct 29, 2026	141.17	141.17	141.17	141.17	141.17	1.28%
Oct 28, 2026	139.38	139.38	139.38	139.38	139.38	0.16%
Oct 27, 2026	139.16	139.16	139.16	139.16	139.16	0.67%
Oct 26, 2026	138.24	138.24	138.24	138.24	138.24	0.46%
Oct 23, 2026	137.61	137.61	137.61	137.61	137.61	-0.48%
Oct 22, 2026	138.28	138.28	138.28	138.28	138.28	-0.24%
Oct 21, 2026	138.61	138.61	138.61	138.61	138.61	0.44%
Oct 20, 2026	138.00	138.00	138.00	138.00	138.00	1.33%
Oct 19, 2026	136.19	136.19	136.19	136.19	136.19	-0.01%
Oct 16, 2026	136.20	136.20	136.20	136.20	136.20	-1.28%
Oct 15, 2026	137.96	137.96	137.96	137.96	137.96	1.46%
Oct 14, 2026	135.98	135.98	135.98	135.98	135.98	-1.51%
Oct 13, 2026	138.07	138.07	138.07	138.07	138.07	-0.01%
Oct 12, 2026	138.08	138.08	138.08	138.08	138.08	-0.46%
Oct 9, 2026	138.72	138.72	138.72	138.72	138.72	0.63%
Oct 8, 2026	137.85	137.85	137.85	137.85	137.85	0.23%
Oct 7, 2026	137.54	137.54	137.54	137.54	137.54	-1.39%
Oct 6, 2026	139.48	139.48	139.48	139.48	139.48	0.14%
Oct 5, 2026	139.29	139.29	139.29	139.29	139.29	0.61%
Oct 2, 2026	138.44	138.44	138.44	138.44	138.44	0.82%
Oct 1, 2026	137.32	137.32	137.32	137.32	137.32	0.73%
Sep 30, 2026	136.32	136.32	136.32	136.32	136.32	-0.54%
Sep 29, 2026	137.06	137.06	137.06	137.06	137.06	-0.17%
Sep 28, 2026	137.29	137.29	137.29	137.29	137.29	-0.81%
Sep 25, 2026	138.77	138.77	138.77	138.77	138.41	0.28%
Sep 24, 2026	138.38	138.38	138.38	138.38	138.02	-0.27%
Sep 23, 2026	138.75	138.75	138.75	138.75	138.39	-0.91%
Sep 22, 2026	140.02	140.02	140.02	140.02	139.66	0.38%
Sep 21, 2026	139.49	139.49	139.49	139.49	139.13	0.58%
Sep 18, 2026	138.69	138.69	138.69	138.69	138.33	-0.50%
Sep 17, 2026	139.39	139.39	139.39	139.39	139.03	0.68%
Sep 16, 2026	138.45	138.45	138.45	138.45	138.09	-0.59%
Sep 15, 2026	139.27	139.27	139.27	139.27	138.91	-0.54%
Sep 14, 2026	140.02	140.02	140.02	140.02	139.66	-0.40%
Sep 11, 2026	140.58	140.58	140.58	140.58	140.22	0.83%
Sep 10, 2026	139.42	139.42	139.42	139.42	139.06	-1.00%
Sep 9, 2026	140.83	140.83	140.83	140.83	140.46	-1.23%
Sep 8, 2026	142.59	142.59	142.59	142.59	142.22	-0.79%
Sep 4, 2026	143.72	143.72	143.72	143.72	143.35	0.01%
Sep 3, 2026	143.70	143.70	143.70	143.70	143.33	0.80%
Sep 2, 2026	142.56	142.56	142.56	142.56	142.19	0.61%