Skip to main content
logo
Vanguard Small Capitalization Index Fund Investor Shares (NAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.51
-2.09 (-1.50%)
Jun 11, 2026, 8:10 AM EST

NAESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 2026137.51137.51137.51137.51--
Jun 10, 2026137.51137.51137.51137.51137.51-1.50%
Jun 9, 2026139.60139.60139.60139.60139.600.74%
Jun 8, 2026138.58138.58138.58138.58138.580.33%
Jun 5, 2026138.12138.12138.12138.12138.12-2.40%
Jun 4, 2026141.52141.52141.52141.52141.520.71%
Jun 3, 2026140.52140.52140.52140.52140.52-0.68%
Jun 2, 2026141.48141.48141.48141.48141.480.79%
Jun 1, 2026140.37140.37140.37140.37140.37-0.16%
May 29, 2026140.60140.60140.60140.60140.60-0.15%
May 28, 2026140.81140.81140.81140.81140.810.45%
May 27, 2026140.18140.18140.18140.18140.18-0.07%
May 26, 2026140.28140.28140.28140.28140.281.31%
May 22, 2026138.47138.47138.47138.47138.470.91%
May 21, 2026137.22137.22137.22137.22137.220.57%
May 20, 2026136.44136.44136.44136.44136.442.09%
May 19, 2026133.65133.65133.65133.65133.65-0.86%
May 18, 2026134.81134.81134.81134.81134.81-0.13%
May 15, 2026134.98134.98134.98134.98134.98-1.85%
May 14, 2026137.53137.53137.53137.53137.530.50%
May 13, 2026136.85136.85136.85136.85136.85-0.23%
May 12, 2026137.16137.16137.16137.16137.16-0.77%
May 11, 2026138.22138.22138.22138.22138.220.07%
May 8, 2026138.12138.12138.12138.12138.120.56%
May 7, 2026137.35137.35137.35137.35137.35-1.41%
May 6, 2026139.31139.31139.31139.31139.311.45%
May 5, 2026137.32137.32137.32137.32137.321.16%
May 4, 2026135.75135.75135.75135.75135.75-0.51%
May 1, 2026136.44136.44136.44136.44136.440.12%
Apr 30, 2026136.27136.27136.27136.27136.271.88%
Apr 29, 2026133.76133.76133.76133.76133.76-0.54%
Apr 28, 2026134.49134.49134.49134.49134.49-1.00%
Apr 27, 2026135.85135.85135.85135.85135.850.01%
Apr 24, 2026135.83135.83135.83135.83135.830.09%
Apr 23, 2026135.71135.71135.71135.71135.71-0.38%
Apr 22, 2026136.23136.23136.23136.23136.230.08%
Apr 21, 2026136.12136.12136.12136.12136.12-0.76%
Apr 20, 2026137.16137.16137.16137.16137.160.58%
Apr 17, 2026136.37136.37136.37136.37136.371.80%
Apr 16, 2026133.96133.96133.96133.96133.960.42%
Apr 15, 2026133.40133.40133.40133.40133.400.08%
Apr 14, 2026133.30133.30133.30133.30133.300.73%
Apr 13, 2026132.33132.33132.33132.33132.331.53%
Apr 10, 2026130.34130.34130.34130.34130.34-0.34%
Apr 9, 2026130.79130.79130.79130.79130.790.05%
Apr 8, 2026130.73130.73130.73130.73130.732.75%
Apr 7, 2026127.23127.23127.23127.23127.23-0.02%
Apr 6, 2026127.25127.25127.25127.25127.250.37%
Apr 2, 2026126.78126.78126.78126.78126.780.43%
Apr 1, 2026126.24126.24126.24126.24126.240.62%