NAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	140.83	140.83	140.83	140.83	140.83	-1.23%
Sep 8, 2026	142.59	142.59	142.59	142.59	142.59	-0.79%
Sep 4, 2026	143.72	143.72	143.72	143.72	143.72	0.01%
Sep 3, 2026	143.70	143.70	143.70	143.70	143.70	0.80%
Sep 2, 2026	142.56	142.56	142.56	142.56	142.56	0.61%
Sep 1, 2026	141.70	141.70	141.70	141.70	141.70	-1.10%
Aug 31, 2026	143.27	143.27	143.27	143.27	143.27	-0.53%
Aug 28, 2026	144.03	144.03	144.03	144.03	144.03	-1.19%
Aug 27, 2026	145.77	145.77	145.77	145.77	145.77	0.14%
Aug 26, 2026	145.57	145.57	145.57	145.57	145.57	0.25%
Aug 25, 2026	145.21	145.21	145.21	145.21	145.21	0.10%
Aug 24, 2026	145.07	145.07	145.07	145.07	145.07	-0.66%
Aug 21, 2026	146.03	146.03	146.03	146.03	146.03	0.71%
Aug 20, 2026	145.00	145.00	145.00	145.00	145.00	-1.07%
Aug 19, 2026	146.57	146.57	146.57	146.57	146.57	0.83%
Aug 18, 2026	145.36	145.36	145.36	145.36	145.36	-1.46%
Aug 17, 2026	147.52	147.52	147.52	147.52	147.52	-0.43%
Aug 14, 2026	148.15	148.15	148.15	148.15	148.15	0.22%
Aug 13, 2026	147.83	147.83	147.83	147.83	147.83	0.46%
Aug 12, 2026	147.15	147.15	147.15	147.15	147.15	0.35%
Aug 11, 2026	146.63	146.63	146.63	146.63	146.63	0.33%
Aug 10, 2026	146.15	146.15	146.15	146.15	146.15	-0.33%
Aug 7, 2026	146.63	146.63	146.63	146.63	146.63	1.35%
Aug 6, 2026	144.67	144.67	144.67	144.67	144.67	-0.48%
Aug 5, 2026	145.37	145.37	145.37	145.37	145.37	-0.61%
Aug 4, 2026	146.26	146.26	146.26	146.26	146.26	1.94%
Aug 3, 2026	143.48	143.48	143.48	143.48	143.48	1.49%
Jul 31, 2026	141.37	141.37	141.37	141.37	141.37	-0.24%
Jul 30, 2026	141.71	141.71	141.71	141.71	141.71	0.91%
Jul 29, 2026	140.43	140.43	140.43	140.43	140.43	-1.64%
Jul 28, 2026	142.77	142.77	142.77	142.77	142.77	0.34%
Jul 27, 2026	142.28	142.28	142.28	142.28	142.28	0.60%
Jul 24, 2026	141.43	141.43	141.43	141.43	141.43	0.13%
Jul 23, 2026	141.24	141.24	141.24	141.24	141.24	-0.51%
Jul 22, 2026	141.96	141.96	141.96	141.96	141.96	-0.25%
Jul 21, 2026	142.32	142.32	142.32	142.32	142.32	0.94%
Jul 20, 2026	141.00	141.00	141.00	141.00	141.00	-0.66%
Jul 17, 2026	141.94	141.94	141.94	141.94	141.94	-0.55%
Jul 16, 2026	142.72	142.72	142.72	142.72	142.72	0.27%
Jul 15, 2026	142.34	142.34	142.34	142.34	142.34	0.04%
Jul 14, 2026	142.28	142.28	142.28	142.28	142.28	0.27%
Jul 13, 2026	141.89	141.89	141.89	141.89	141.89	-0.65%
Jul 10, 2026	142.82	142.82	142.82	142.82	142.82	-0.20%
Jul 9, 2026	143.11	143.11	143.11	143.11	143.11	1.17%
Jul 8, 2026	141.46	141.46	141.46	141.46	141.46	-1.06%
Jul 7, 2026	142.98	142.98	142.98	142.98	142.98	-1.07%
Jul 6, 2026	144.52	144.52	144.52	144.52	144.52	0.38%
Jul 2, 2026	143.98	143.98	143.98	143.98	143.98	-0.29%
Jul 1, 2026	144.40	144.40	144.40	144.40	144.40	-0.51%
Jun 30, 2026	145.14	145.14	145.14	145.14	145.14	0.48%