NAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	142.98	142.98	142.98	142.98	142.98	-1.07%
Jul 6, 2026	144.52	144.52	144.52	144.52	144.52	0.38%
Jul 2, 2026	143.98	143.98	143.98	143.98	143.98	-0.29%
Jul 1, 2026	144.40	144.40	144.40	144.40	144.40	-0.51%
Jun 30, 2026	145.14	145.14	145.14	145.14	145.14	0.48%
Jun 29, 2026	144.45	144.45	144.45	144.45	144.45	0.45%
Jun 26, 2026	143.81	143.81	143.81	143.81	143.81	0.48%
Jun 25, 2026	143.50	143.50	143.50	143.50	143.12	0.84%
Jun 24, 2026	142.30	142.30	142.30	142.30	141.93	0.69%
Jun 23, 2026	141.32	141.32	141.32	141.32	140.95	-0.78%
Jun 22, 2026	142.43	142.43	142.43	142.43	142.06	0.25%
Jun 18, 2026	142.08	142.08	142.08	142.08	141.71	1.26%
Jun 17, 2026	140.31	140.31	140.31	140.31	139.94	-1.17%
Jun 16, 2026	141.97	141.97	141.97	141.97	141.60	-0.65%
Jun 15, 2026	142.90	142.90	142.90	142.90	142.53	0.62%
Jun 12, 2026	142.02	142.02	142.02	142.02	141.65	0.69%
Jun 11, 2026	141.05	141.05	141.05	141.05	140.68	2.57%
Jun 10, 2026	137.51	137.51	137.51	137.51	137.15	-1.50%
Jun 9, 2026	139.60	139.60	139.60	139.60	139.23	0.74%
Jun 8, 2026	138.58	138.58	138.58	138.58	138.22	0.33%
Jun 5, 2026	138.12	138.12	138.12	138.12	137.76	-2.40%
Jun 4, 2026	141.52	141.52	141.52	141.52	141.15	0.71%
Jun 3, 2026	140.52	140.52	140.52	140.52	140.15	-0.68%
Jun 2, 2026	141.48	141.48	141.48	141.48	141.11	0.79%
Jun 1, 2026	140.37	140.37	140.37	140.37	140.00	-0.16%
May 29, 2026	140.60	140.60	140.60	140.60	140.23	-0.15%
May 28, 2026	140.81	140.81	140.81	140.81	140.44	0.45%
May 27, 2026	140.18	140.18	140.18	140.18	139.81	-0.07%
May 26, 2026	140.28	140.28	140.28	140.28	139.91	1.31%
May 22, 2026	138.47	138.47	138.47	138.47	138.11	0.91%
May 21, 2026	137.22	137.22	137.22	137.22	136.86	0.57%
May 20, 2026	136.44	136.44	136.44	136.44	136.08	2.09%
May 19, 2026	133.65	133.65	133.65	133.65	133.30	-0.86%
May 18, 2026	134.81	134.81	134.81	134.81	134.46	-0.13%
May 15, 2026	134.98	134.98	134.98	134.98	134.63	-1.85%
May 14, 2026	137.53	137.53	137.53	137.53	137.17	0.50%
May 13, 2026	136.85	136.85	136.85	136.85	136.49	-0.23%
May 12, 2026	137.16	137.16	137.16	137.16	136.80	-0.77%
May 11, 2026	138.22	138.22	138.22	138.22	137.86	0.07%
May 8, 2026	138.12	138.12	138.12	138.12	137.76	0.56%
May 7, 2026	137.35	137.35	137.35	137.35	136.99	-1.41%
May 6, 2026	139.31	139.31	139.31	139.31	138.95	1.45%
May 5, 2026	137.32	137.32	137.32	137.32	136.96	1.16%
May 4, 2026	135.75	135.75	135.75	135.75	135.39	-0.51%
May 1, 2026	136.44	136.44	136.44	136.44	136.08	0.12%
Apr 30, 2026	136.27	136.27	136.27	136.27	135.91	1.88%
Apr 29, 2026	133.76	133.76	133.76	133.76	133.41	-0.54%
Apr 28, 2026	134.49	134.49	134.49	134.49	134.14	-1.00%
Apr 27, 2026	135.85	135.85	135.85	135.85	135.49	0.01%
Apr 24, 2026	135.83	135.83	135.83	135.83	135.47	0.09%