Nuveen International Value A (NAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.70
-0.52 (-1.48%)
Aug 25, 2025, 4:00 PM EDT
NAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14% |
| Aug 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.48% |
| Aug 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.47% |
| Aug 21, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.37% |
| Aug 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.14% |
| Aug 18, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.43% |
| Aug 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.12% |
| Aug 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.09% |
| Aug 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.67% |
| Aug 12, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.14% |
| Aug 11, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.38% |
| Aug 8, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.50% |
| Aug 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.22% |
| Aug 6, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.60% |
| Aug 5, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.45% |
| Aug 4, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.94% |
| Aug 1, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.12% |
| Jul 31, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.63% |
| Jul 30, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.28% |
| Jul 29, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.24% |
| Jul 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.64% |
| Jul 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Jul 24, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.93% |
| Jul 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 2.19% |
| Jul 22, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.02% |
| Jul 21, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.54% |
| Jul 18, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.09% |
| Jul 17, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.39% |
| Jul 16, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.36% |
| Jul 15, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.93% |
| Jul 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.09% |
| Jul 11, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.66% |
| Jul 10, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.27% |
| Jul 9, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.81% |
| Jul 8, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.72% |
| Jul 7, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.19% |
| Jul 3, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.12% |
| Jul 2, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.30% |
| Jul 1, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.15% |
| Jun 30, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
| Jun 27, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.75% |
| Jun 26, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.22% |
| Jun 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.24% |
| Jun 24, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.23% |
| Jun 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.65% |
| Jun 20, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.52% |
| Jun 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06% |
| Jun 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.37% |
| Jun 16, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.30% |