NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	40.51	40.51	40.51	40.51	40.51	0.07%
Mar 6, 2026	40.48	40.48	40.48	40.48	40.48	-0.91%
Mar 5, 2026	40.85	40.85	40.85	40.85	40.85	-2.09%
Mar 4, 2026	41.72	41.72	41.72	41.72	41.72	0.55%
Mar 3, 2026	41.49	41.49	41.49	41.49	41.49	-3.35%
Mar 2, 2026	42.93	42.93	42.93	42.93	42.93	-2.30%
Feb 27, 2026	43.94	43.94	43.94	43.94	43.94	-0.27%
Feb 26, 2026	44.06	44.06	44.06	44.06	44.06	-0.20%
Feb 25, 2026	44.15	44.15	44.15	44.15	44.15	0.68%
Feb 24, 2026	43.85	43.85	43.85	43.85	43.85	0.41%
Feb 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.52%
Feb 20, 2026	43.90	43.90	43.90	43.90	43.90	0.83%
Feb 19, 2026	43.54	43.54	43.54	43.54	43.54	-0.11%
Feb 18, 2026	43.59	43.59	43.59	43.59	43.59	0.23%
Feb 17, 2026	43.49	43.49	43.49	43.49	43.49	0.30%
Feb 13, 2026	43.36	43.36	43.36	43.36	43.36	-0.02%
Feb 12, 2026	43.37	43.37	43.37	43.37	43.37	-1.16%
Feb 11, 2026	43.88	43.88	43.88	43.88	43.88	0.34%
Feb 10, 2026	43.73	43.73	43.73	43.73	43.73	0.07%
Feb 9, 2026	43.70	43.70	43.70	43.70	43.70	1.35%
Feb 6, 2026	43.12	43.12	43.12	43.12	43.12	1.72%
Feb 5, 2026	42.39	42.39	42.39	42.39	42.39	-1.07%
Feb 4, 2026	42.85	42.85	42.85	42.85	42.85	0.12%
Feb 3, 2026	42.80	42.80	42.80	42.80	42.80	0.80%
Feb 2, 2026	42.46	42.46	42.46	42.46	42.46	0.86%
Jan 30, 2026	42.10	42.10	42.10	42.10	42.10	-1.24%
Jan 29, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
Jan 28, 2026	42.42	42.42	42.42	42.42	42.42	-0.56%
Jan 27, 2026	42.66	42.66	42.66	42.66	42.66	1.47%
Jan 26, 2026	42.04	42.04	42.04	42.04	42.04	0.29%
Jan 23, 2026	41.92	41.92	41.92	41.92	41.92	0.67%
Jan 22, 2026	41.64	41.64	41.64	41.64	41.64	0.53%
Jan 21, 2026	41.42	41.42	41.42	41.42	41.42	0.95%
Jan 20, 2026	41.03	41.03	41.03	41.03	41.03	-0.94%
Jan 16, 2026	41.42	41.42	41.42	41.42	41.42	0.07%
Jan 15, 2026	41.39	41.39	41.39	41.39	41.39	0.12%
Jan 14, 2026	41.34	41.34	41.34	41.34	41.34	0.46%
Jan 13, 2026	41.15	41.15	41.15	41.15	41.15	-0.29%
Jan 12, 2026	41.27	41.27	41.27	41.27	41.27	0.66%
Jan 9, 2026	41.00	41.00	41.00	41.00	41.00	0.71%
Jan 8, 2026	40.71	40.71	40.71	40.71	40.71	-0.02%
Jan 7, 2026	40.72	40.72	40.72	40.72	40.72	-0.34%
Jan 6, 2026	40.86	40.86	40.86	40.86	40.86	0.05%
Jan 5, 2026	40.84	40.84	40.84	40.84	40.84	1.37%
Jan 2, 2026	40.29	40.29	40.29	40.29	40.29	0.98%
Dec 31, 2025	39.90	39.90	39.90	39.90	39.90	-0.32%
Dec 30, 2025	40.03	40.03	40.03	40.03	40.03	0.25%
Dec 29, 2025	39.93	39.93	39.93	39.93	39.93	-0.35%
Dec 26, 2025	40.07	40.07	40.07	40.07	40.07	0.15%
Dec 24, 2025	40.01	40.01	40.01	40.01	40.01	-0.10%