Nuveen International Value Fund Class A (NAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.28
-0.17 (-0.52%)
Jun 20, 2025, 4:00 PM EDT
NAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.23% |
| Jun 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.65% |
| Jun 20, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.52% |
| Jun 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06% |
| Jun 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.37% |
| Jun 16, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.30% |
| Jun 13, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.29% |
| Jun 12, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.88% |
| Jun 11, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.03% |
| Jun 10, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.21% |
| Jun 9, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.09% |
| Jun 6, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.30% |
| Jun 5, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.15% |
| Jun 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.43% |
| Jun 3, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.39% |
| Jun 2, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.07% |
| May 30, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.09% |
| May 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.71% |
| May 28, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -1.10% |
| May 27, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.39% |
| May 23, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.09% |
| May 22, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.03% |
| May 21, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.68% |
| May 20, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.37% |
| May 19, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.81% |
| May 16, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |
| May 15, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.82% |
| May 14, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.94% |
| May 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.44% |
| May 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.60% |
| May 9, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.89% |
| May 8, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.16% |
| May 7, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.28% |
| May 6, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.03% |
| May 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.09% |
| May 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.93% |
| May 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Apr 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.06% |
| Apr 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.26% |
| Apr 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Apr 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Apr 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.32% |
| Apr 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.53% |
| Apr 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.34% |
| Apr 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Apr 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.85% |
| Apr 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Apr 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Apr 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.24% |
| Apr 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.66% |