Nuveen International Value Fund Class A (NAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.09
+0.06 (0.19%)
May 16, 2025, 4:00 PM EDT
NAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.37% |
| May 19, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.81% |
| May 16, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |
| May 15, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.82% |
| May 14, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.94% |
| May 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.44% |
| May 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.60% |
| May 9, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.89% |
| May 8, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.16% |
| May 7, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.28% |
| May 6, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.03% |
| May 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.09% |
| May 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.93% |
| May 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Apr 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.06% |
| Apr 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.26% |
| Apr 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Apr 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Apr 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.32% |
| Apr 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.53% |
| Apr 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.34% |
| Apr 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Apr 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.85% |
| Apr 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Apr 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Apr 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.24% |
| Apr 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.66% |
| Apr 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.57% |
| Apr 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 6.08% |
| Apr 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
| Apr 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.55% |
| Apr 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -6.30% |
| Apr 3, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.24% |
| Apr 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.26% |
| Apr 1, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.30% |
| Mar 31, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.04% |
| Mar 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.94% |
| Mar 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.13% |
| Mar 26, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.90% |
| Mar 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.64% |
| Mar 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.06% |
| Mar 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.83% |
| Mar 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.86% |
| Mar 19, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Mar 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.38% |
| Mar 17, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.13% |
| Mar 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.93% |
| Mar 13, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.78% |
| Mar 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.62% |
| Mar 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |