Nuveen International Value A (NAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.68
+0.11 (0.31%)
Oct 16, 2025, 9:30 AM EDT
NAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.31% |
| Oct 15, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.37% |
| Oct 14, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.37% |
| Oct 13, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.41% |
| Oct 10, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.94% |
| Oct 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.84% |
| Oct 8, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.14% |
| Oct 7, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.83% |
| Oct 6, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.08% |
| Oct 3, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.39% |
| Oct 2, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.22% |
| Oct 1, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.48% |
| Sep 30, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.02% |
| Sep 29, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.28% |
| Sep 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.98% |
| Sep 25, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.85% |
| Sep 24, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.34% |
| Sep 23, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.06% |
| Sep 22, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.48% |
| Sep 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.54% |
| Sep 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.11% |
| Sep 17, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.31% |
| Sep 16, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.08% |
| Sep 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.40% |
| Sep 12, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.17% |
| Sep 11, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.15% |
| Sep 10, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.32% |
| Sep 9, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.14% |
| Sep 8, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.90% |
| Sep 5, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.35% |
| Sep 4, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.58% |
| Sep 3, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.18% |
| Sep 2, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.96% |
| Aug 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.35% |
| Aug 28, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.35% |
| Aug 27, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.43% |
| Aug 26, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14% |
| Aug 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.48% |
| Aug 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.47% |
| Aug 21, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.37% |
| Aug 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.14% |
| Aug 18, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.43% |
| Aug 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.12% |
| Aug 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.09% |
| Aug 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.67% |
| Aug 12, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.14% |
| Aug 11, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.38% |
| Aug 8, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.50% |
| Aug 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.22% |