NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	42.10	42.10	42.10	42.10	42.10	-1.24%
Jan 29, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
Jan 28, 2026	42.42	42.42	42.42	42.42	42.42	-0.56%
Jan 27, 2026	42.66	42.66	42.66	42.66	42.66	1.47%
Jan 26, 2026	42.04	42.04	42.04	42.04	42.04	0.29%
Jan 23, 2026	41.92	41.92	41.92	41.92	41.92	0.67%
Jan 22, 2026	41.64	41.64	41.64	41.64	41.64	0.53%
Jan 21, 2026	41.42	41.42	41.42	41.42	41.42	0.95%
Jan 20, 2026	41.03	41.03	41.03	41.03	41.03	-0.94%
Jan 16, 2026	41.42	41.42	41.42	41.42	41.42	0.07%
Jan 15, 2026	41.39	41.39	41.39	41.39	41.39	0.12%
Jan 14, 2026	41.34	41.34	41.34	41.34	41.34	0.46%
Jan 13, 2026	41.15	41.15	41.15	41.15	41.15	-0.29%
Jan 12, 2026	41.27	41.27	41.27	41.27	41.27	0.66%
Jan 9, 2026	41.00	41.00	41.00	41.00	41.00	0.71%
Jan 8, 2026	40.71	40.71	40.71	40.71	40.71	-0.02%
Jan 7, 2026	40.72	40.72	40.72	40.72	40.72	-0.34%
Jan 6, 2026	40.86	40.86	40.86	40.86	40.86	0.05%
Jan 5, 2026	40.84	40.84	40.84	40.84	40.84	1.37%
Jan 2, 2026	40.29	40.29	40.29	40.29	40.29	0.98%
Dec 31, 2025	39.90	39.90	39.90	39.90	39.90	-0.32%
Dec 30, 2025	40.03	40.03	40.03	40.03	40.03	0.25%
Dec 29, 2025	39.93	39.93	39.93	39.93	39.93	-0.35%
Dec 26, 2025	40.07	40.07	40.07	40.07	40.07	0.15%
Dec 24, 2025	40.01	40.01	40.01	40.01	40.01	-0.10%
Dec 23, 2025	40.05	40.05	40.05	40.05	40.05	0.53%
Dec 22, 2025	39.84	39.84	39.84	39.84	39.84	0.63%
Dec 19, 2025	39.59	39.59	39.59	39.59	39.59	0.46%
Dec 18, 2025	39.41	39.41	39.41	39.41	39.41	0.77%
Dec 17, 2025	39.11	39.11	39.11	39.11	39.11	-0.41%
Dec 16, 2025	39.27	39.27	39.27	39.27	39.27	-0.15%
Dec 15, 2025	39.33	39.33	39.33	39.33	39.33	0.49%
Dec 12, 2025	39.14	39.14	39.14	39.14	39.14	-0.36%
Dec 11, 2025	39.28	39.28	39.28	39.28	39.28	1.00%
Dec 10, 2025	38.89	38.89	38.89	38.89	38.89	1.25%
Dec 9, 2025	38.41	38.41	38.41	38.41	38.41	-0.36%
Dec 8, 2025	38.55	38.55	38.55	38.55	38.55	-0.05%
Dec 5, 2025	38.57	38.57	38.57	38.57	38.57	0.16%
Dec 4, 2025	38.51	38.51	38.51	38.51	38.51	0.26%
Dec 3, 2025	38.41	38.41	38.41	38.41	38.41	0.29%
Dec 2, 2025	38.30	38.30	38.30	38.30	38.30	0.52%
Dec 1, 2025	38.10	38.10	38.10	38.10	38.10	-0.34%
Nov 28, 2025	38.23	38.23	38.23	38.23	38.23	0.29%
Nov 26, 2025	38.12	38.12	38.12	38.12	38.12	1.06%
Nov 25, 2025	37.72	37.72	37.72	37.72	37.72	1.21%
Nov 24, 2025	37.27	37.27	37.27	37.27	37.27	0.08%
Nov 21, 2025	37.24	37.24	37.24	37.24	37.24	1.89%
Nov 20, 2025	36.55	36.55	36.55	36.55	36.55	-1.30%
Nov 19, 2025	37.03	37.03	37.03	37.03	37.03	-0.67%
Nov 18, 2025	37.28	37.28	37.28	37.28	37.28	-0.77%