NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	38.10	38.10	38.10	38.10	38.10	-0.34%
Nov 28, 2025	38.23	38.23	38.23	38.23	38.23	0.29%
Nov 26, 2025	38.12	38.12	38.12	38.12	38.12	1.06%
Nov 25, 2025	37.72	37.72	37.72	37.72	37.72	1.21%
Nov 24, 2025	37.27	37.27	37.27	37.27	37.27	0.08%
Nov 21, 2025	37.24	37.24	37.24	37.24	37.24	1.89%
Nov 20, 2025	36.55	36.55	36.55	36.55	36.55	-1.30%
Nov 19, 2025	37.03	37.03	37.03	37.03	37.03	-0.67%
Nov 18, 2025	37.28	37.28	37.28	37.28	37.28	-0.77%
Nov 17, 2025	37.57	37.57	37.57	37.57	37.57	-1.83%
Nov 14, 2025	38.27	38.27	38.27	38.27	38.27	-0.34%
Nov 13, 2025	38.40	38.40	38.40	38.40	38.40	-0.85%
Nov 12, 2025	38.73	38.73	38.73	38.73	38.73	0.75%
Nov 11, 2025	38.44	38.44	38.44	38.44	38.44	0.60%
Nov 10, 2025	38.21	38.21	38.21	38.21	38.21	1.35%
Nov 7, 2025	37.70	37.70	37.70	37.70	37.70	0.45%
Nov 6, 2025	37.53	37.53	37.53	37.53	37.53	0.24%
Nov 5, 2025	37.44	37.44	37.44	37.44	37.44	0.78%
Nov 4, 2025	37.15	37.15	37.15	37.15	37.15	-1.12%
Nov 3, 2025	37.57	37.57	37.57	37.57	37.57	-0.05%
Oct 31, 2025	37.59	37.59	37.59	37.59	37.59	0.11%
Oct 30, 2025	37.55	37.55	37.55	37.55	37.55	-0.19%
Oct 29, 2025	37.62	37.62	37.62	37.62	37.62	-1.08%
Oct 28, 2025	38.03	38.03	38.03	38.03	38.03	-0.03%
Oct 27, 2025	38.04	38.04	38.04	38.04	38.04	0.50%
Oct 24, 2025	37.85	37.85	37.85	37.85	37.85	0.13%
Oct 23, 2025	37.80	37.80	37.80	37.80	37.80	0.45%
Oct 22, 2025	37.63	37.63	37.63	37.63	37.63	0.16%
Oct 21, 2025	37.57	37.57	37.57	37.57	37.57	-0.92%
Oct 20, 2025	37.92	37.92	37.92	37.92	37.92	0.69%
Oct 17, 2025	37.66	37.66	37.66	37.66	37.66	-0.53%
Oct 16, 2025	37.86	37.86	37.86	37.86	37.86	0.32%
Oct 15, 2025	37.74	37.74	37.74	37.74	37.74	0.37%
Oct 14, 2025	37.60	37.60	37.60	37.60	37.60	0.37%
Oct 13, 2025	37.46	37.46	37.46	37.46	37.46	1.41%
Oct 10, 2025	36.94	36.94	36.94	36.94	36.94	-1.96%
Oct 9, 2025	37.68	37.68	37.68	37.68	37.68	-0.82%
Oct 8, 2025	37.99	37.99	37.99	37.99	37.99	0.13%
Oct 7, 2025	37.94	37.94	37.94	37.94	37.94	-0.84%
Oct 6, 2025	38.26	38.26	38.26	38.26	38.26	0.08%
Oct 3, 2025	38.23	38.23	38.23	38.23	38.23	0.39%
Oct 2, 2025	38.08	38.08	38.08	38.08	38.08	0.24%
Oct 1, 2025	37.99	37.99	37.99	37.99	37.99	0.48%
Sep 30, 2025	37.81	37.81	37.81	37.81	37.81	1.02%
Sep 29, 2025	37.43	37.43	37.43	37.43	37.43	0.27%
Sep 26, 2025	37.33	37.33	37.33	37.33	37.33	0.97%
Sep 25, 2025	36.97	36.97	36.97	36.97	36.97	-0.83%
Sep 24, 2025	37.28	37.28	37.28	37.28	37.28	-0.35%
Sep 23, 2025	37.41	37.41	37.41	37.41	37.41	-0.05%
Sep 22, 2025	37.43	37.43	37.43	37.43	37.43	0.48%