NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	36.12	36.12	36.12	36.12	36.12	-1.15%
Mar 26, 2026	36.54	36.54	36.54	36.54	36.54	-1.85%
Mar 25, 2026	37.23	37.23	37.23	37.23	37.23	1.97%
Mar 24, 2026	36.51	36.51	36.51	36.51	36.51	-0.41%
Mar 23, 2026	36.66	36.66	36.66	36.66	36.66	2.32%
Mar 20, 2026	35.83	35.83	35.83	35.83	35.83	-2.87%
Mar 19, 2026	36.89	36.89	36.89	36.89	36.89	-0.65%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.13	-1.54%
Mar 17, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
Mar 16, 2026	37.59	37.59	37.59	37.59	37.59	1.24%
Mar 13, 2026	37.13	37.13	37.13	37.13	37.13	-1.22%
Mar 12, 2026	37.59	37.59	37.59	37.59	37.59	-1.83%
Mar 11, 2026	38.29	38.29	38.29	38.29	38.29	-0.26%
Mar 10, 2026	38.39	38.39	38.39	38.39	38.39	0.55%
Mar 9, 2026	38.18	38.18	38.18	38.18	38.18	0.08%
Mar 6, 2026	38.15	38.15	38.15	38.15	38.15	-0.91%
Mar 5, 2026	38.50	38.50	38.50	38.50	38.50	-2.09%
Mar 4, 2026	39.32	39.32	39.32	39.32	39.32	0.56%
Mar 3, 2026	39.10	39.10	39.10	39.10	39.10	-3.36%
Mar 2, 2026	40.46	40.46	40.46	40.46	40.46	-2.29%
Feb 27, 2026	41.41	41.41	41.41	41.41	41.41	-0.29%
Feb 26, 2026	41.53	41.53	41.53	41.53	41.53	-0.19%
Feb 25, 2026	41.61	41.61	41.61	41.61	41.61	0.68%
Feb 24, 2026	41.33	41.33	41.33	41.33	41.33	0.41%
Feb 23, 2026	41.16	41.16	41.16	41.16	41.16	-0.53%
Feb 20, 2026	41.38	41.38	41.38	41.38	41.38	0.83%
Feb 19, 2026	41.04	41.04	41.04	41.04	41.04	-0.10%
Feb 18, 2026	41.08	41.08	41.08	41.08	41.08	0.22%
Feb 17, 2026	40.99	40.99	40.99	40.99	40.99	0.29%
Feb 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.02%
Feb 12, 2026	40.88	40.88	40.88	40.88	40.88	-1.16%
Feb 11, 2026	41.36	41.36	41.36	41.36	41.36	0.34%
Feb 10, 2026	41.22	41.22	41.22	41.22	41.22	0.07%
Feb 9, 2026	41.19	41.19	41.19	41.19	41.19	1.35%
Feb 6, 2026	40.64	40.64	40.64	40.64	40.64	1.73%
Feb 5, 2026	39.95	39.95	39.95	39.95	39.95	-1.09%
Feb 4, 2026	40.39	40.39	40.39	40.39	40.39	0.12%
Feb 3, 2026	40.34	40.34	40.34	40.34	40.34	0.80%
Feb 2, 2026	40.02	40.02	40.02	40.02	40.02	0.86%
Jan 30, 2026	39.68	39.68	39.68	39.68	39.68	-1.24%
Jan 29, 2026	40.18	40.18	40.18	40.18	40.18	0.50%
Jan 28, 2026	39.98	39.98	39.98	39.98	39.98	-0.57%
Jan 27, 2026	40.21	40.21	40.21	40.21	40.21	1.49%
Jan 26, 2026	39.62	39.62	39.62	39.62	39.62	0.28%
Jan 23, 2026	39.51	39.51	39.51	39.51	39.51	0.66%
Jan 22, 2026	39.25	39.25	39.25	39.25	39.25	0.54%
Jan 21, 2026	39.04	39.04	39.04	39.04	39.04	0.96%
Jan 20, 2026	38.67	38.67	38.67	38.67	38.67	-0.95%
Jan 16, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Jan 15, 2026	39.01	39.01	39.01	39.01	39.01	0.13%