NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.98	39.98	39.98	39.98	39.98	-0.92%
Jul 7, 2026	40.35	40.35	40.35	40.35	40.35	-1.18%
Jul 6, 2026	40.83	40.83	40.83	40.83	40.83	1.39%
Jul 2, 2026	40.27	40.27	40.27	40.27	40.27	1.74%
Jul 1, 2026	39.58	39.58	39.58	39.58	39.58	-0.20%
Jun 30, 2026	39.66	39.66	39.66	39.66	39.66	0.33%
Jun 29, 2026	39.53	39.53	39.53	39.53	39.53	0.76%
Jun 26, 2026	39.23	39.23	39.23	39.23	39.23	-0.23%
Jun 25, 2026	39.32	39.32	39.32	39.32	39.32	0.36%
Jun 24, 2026	39.18	39.18	39.18	39.18	39.18	-0.61%
Jun 23, 2026	39.42	39.42	39.42	39.42	39.42	-1.50%
Jun 22, 2026	40.02	40.02	40.02	40.02	40.02	0.28%
Jun 18, 2026	39.91	39.91	39.91	39.91	39.91	0.38%
Jun 17, 2026	39.76	39.76	39.76	39.76	39.76	-0.87%
Jun 16, 2026	40.11	40.11	40.11	40.11	40.11	0.30%
Jun 15, 2026	39.99	39.99	39.99	39.99	39.99	1.01%
Jun 12, 2026	39.59	39.59	39.59	39.59	39.59	1.02%
Jun 11, 2026	39.19	39.19	39.19	39.19	39.19	2.19%
Jun 10, 2026	38.35	38.35	38.35	38.35	38.35	-1.46%
Jun 9, 2026	38.92	38.92	38.92	38.92	38.92	0.13%
Jun 8, 2026	38.87	38.87	38.87	38.87	38.87	-0.15%
Jun 5, 2026	38.93	38.93	38.93	38.93	38.93	-2.36%
Jun 4, 2026	39.87	39.87	39.87	39.87	39.87	0.83%
Jun 3, 2026	39.54	39.54	39.54	39.54	39.54	-0.83%
Jun 2, 2026	39.87	39.87	39.87	39.87	39.87	0.23%
Jun 1, 2026	39.78	39.78	39.78	39.78	39.78	-0.20%
May 29, 2026	39.86	39.86	39.86	39.86	39.86	-
May 28, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
May 27, 2026	39.87	39.87	39.87	39.87	39.87	-0.57%
May 26, 2026	40.10	40.10	40.10	40.10	40.10	1.16%
May 22, 2026	39.64	39.64	39.64	39.64	39.64	0.05%
May 21, 2026	39.62	39.62	39.62	39.62	39.62	0.10%
May 20, 2026	39.58	39.58	39.58	39.58	39.58	1.38%
May 19, 2026	39.04	39.04	39.04	39.04	39.04	-0.69%
May 18, 2026	39.31	39.31	39.31	39.31	39.31	1.00%
May 15, 2026	38.92	38.92	38.92	38.92	38.92	-2.06%
May 14, 2026	39.74	39.74	39.74	39.74	39.74	-0.05%
May 13, 2026	39.76	39.76	39.76	39.76	39.76	0.20%
May 12, 2026	39.68	39.68	39.68	39.68	39.68	-0.48%
May 11, 2026	39.87	39.87	39.87	39.87	39.87	-0.25%
May 8, 2026	39.97	39.97	39.97	39.97	39.97	0.86%
May 7, 2026	39.63	39.63	39.63	39.63	39.63	-1.00%
May 6, 2026	40.03	40.03	40.03	40.03	40.03	2.93%
May 5, 2026	38.89	38.89	38.89	38.89	38.89	0.80%
May 4, 2026	38.58	38.58	38.58	38.58	38.58	-1.13%
May 1, 2026	39.02	39.02	39.02	39.02	39.02	-0.66%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	2.05%
Apr 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.85%
Apr 28, 2026	38.82	38.82	38.82	38.82	38.82	0.15%
Apr 27, 2026	38.76	38.76	38.76	38.76	38.76	-0.23%