NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	40.72	40.72	40.72	40.72	40.72	-0.76%
Nov 11, 2026	41.03	41.03	41.03	41.03	41.03	0.34%
Nov 10, 2026	40.89	40.89	40.89	40.89	40.89	-0.61%
Nov 9, 2026	41.14	41.14	41.14	41.14	41.14	2.93%
Nov 6, 2026	39.97	39.97	39.97	39.97	39.97	-0.99%
Nov 5, 2026	40.37	40.37	40.37	40.37	40.37	-1.85%
Nov 4, 2026	41.13	41.13	41.13	41.13	41.13	3.29%
Nov 3, 2026	39.82	39.82	39.82	39.82	39.82	-0.77%
Nov 2, 2026	40.13	40.13	40.13	40.13	40.13	0.17%
Oct 30, 2026	40.06	40.06	40.06	40.06	40.06	-0.79%
Oct 29, 2026	40.38	40.38	40.38	40.38	40.38	0.47%
Oct 28, 2026	40.19	40.19	40.19	40.19	40.19	0.20%
Oct 27, 2026	40.11	40.11	40.11	40.11	40.11	0.50%
Oct 26, 2026	39.91	39.91	39.91	39.91	39.91	0.48%
Oct 23, 2026	39.72	39.72	39.72	39.72	39.72	-0.63%
Oct 22, 2026	39.97	39.97	39.97	39.97	39.97	-1.11%
Oct 21, 2026	40.42	40.42	40.42	40.42	40.42	0.35%
Oct 20, 2026	40.28	40.28	40.28	40.28	40.28	0.45%
Oct 19, 2026	40.10	40.10	40.10	40.10	40.10	-0.67%
Oct 16, 2026	40.37	40.37	40.37	40.37	40.37	0.07%
Oct 15, 2026	40.34	40.34	40.34	40.34	40.34	1.18%
Oct 14, 2026	39.87	39.87	39.87	39.87	39.87	-0.77%
Oct 13, 2026	40.18	40.18	40.18	40.18	40.18	0.95%
Oct 12, 2026	39.80	39.80	39.80	39.80	39.80	-
Oct 9, 2026	39.80	39.80	39.80	39.80	39.80	0.73%
Oct 8, 2026	39.51	39.51	39.51	39.51	39.51	-0.50%
Oct 7, 2026	39.71	39.71	39.71	39.71	39.71	-1.51%
Oct 6, 2026	40.32	40.32	40.32	40.32	40.32	0.40%
Oct 5, 2026	40.16	40.16	40.16	40.16	40.16	0.27%
Oct 2, 2026	40.05	40.05	40.05	40.05	40.05	0.88%
Oct 1, 2026	39.70	39.70	39.70	39.70	39.70	-1.29%
Sep 30, 2026	40.22	40.22	40.22	40.22	40.22	-0.69%
Sep 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%
Sep 28, 2026	40.65	40.65	40.65	40.65	40.65	-1.00%
Sep 25, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
Sep 24, 2026	40.64	40.64	40.64	40.64	40.64	-0.12%
Sep 23, 2026	40.69	40.69	40.69	40.69	40.69	-1.76%
Sep 22, 2026	41.42	41.42	41.42	41.42	41.42	-0.05%
Sep 21, 2026	41.44	41.44	41.44	41.44	41.44	0.90%
Sep 18, 2026	41.07	41.07	41.07	41.07	41.07	-1.08%
Sep 17, 2026	41.52	41.52	41.52	41.52	41.52	1.17%
Sep 16, 2026	41.04	41.04	41.04	41.04	41.04	-0.63%
Sep 15, 2026	41.30	41.30	41.30	41.30	41.30	-0.53%
Sep 14, 2026	41.52	41.52	41.52	41.52	41.52	-0.34%
Sep 11, 2026	41.66	41.66	41.66	41.66	41.66	1.04%
Sep 10, 2026	41.23	41.23	41.23	41.23	41.23	-0.89%
Sep 9, 2026	41.60	41.60	41.60	41.60	41.60	-1.09%
Sep 8, 2026	42.06	42.06	42.06	42.06	42.06	-0.68%
Sep 4, 2026	42.35	42.35	42.35	42.35	42.35	-0.12%
Sep 3, 2026	42.40	42.40	42.40	42.40	42.40	1.51%