NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.87	39.87	39.87	39.87	39.87	-0.77%
Oct 13, 2026	40.18	40.18	40.18	40.18	40.18	0.95%
Oct 12, 2026	39.80	39.80	39.80	39.80	39.80	-
Oct 9, 2026	39.80	39.80	39.80	39.80	39.80	0.73%
Oct 8, 2026	39.51	39.51	39.51	39.51	39.51	-0.50%
Oct 7, 2026	39.71	39.71	39.71	39.71	39.71	-1.51%
Oct 6, 2026	40.32	40.32	40.32	40.32	40.32	0.40%
Oct 5, 2026	40.16	40.16	40.16	40.16	40.16	0.27%
Oct 2, 2026	40.05	40.05	40.05	40.05	40.05	0.88%
Oct 1, 2026	39.70	39.70	39.70	39.70	39.70	-1.29%
Sep 30, 2026	40.22	40.22	40.22	40.22	40.22	-0.69%
Sep 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%
Sep 28, 2026	40.65	40.65	40.65	40.65	40.65	-1.00%
Sep 25, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
Sep 24, 2026	40.64	40.64	40.64	40.64	40.64	-0.12%
Sep 23, 2026	40.69	40.69	40.69	40.69	40.69	-1.76%
Sep 22, 2026	41.42	41.42	41.42	41.42	41.42	-0.05%
Sep 21, 2026	41.44	41.44	41.44	41.44	41.44	0.90%
Sep 18, 2026	41.07	41.07	41.07	41.07	41.07	-1.08%
Sep 17, 2026	41.52	41.52	41.52	41.52	41.52	1.17%
Sep 16, 2026	41.04	41.04	41.04	41.04	41.04	-0.63%
Sep 15, 2026	41.30	41.30	41.30	41.30	41.30	-0.53%
Sep 14, 2026	41.52	41.52	41.52	41.52	41.52	-0.34%
Sep 11, 2026	41.66	41.66	41.66	41.66	41.66	1.04%
Sep 10, 2026	41.23	41.23	41.23	41.23	41.23	-0.89%
Sep 9, 2026	41.60	41.60	41.60	41.60	41.60	-1.09%
Sep 8, 2026	42.06	42.06	42.06	42.06	42.06	-0.68%
Sep 4, 2026	42.35	42.35	42.35	42.35	42.35	-0.12%
Sep 3, 2026	42.40	42.40	42.40	42.40	42.40	1.51%
Sep 2, 2026	41.77	41.77	41.77	41.77	41.77	0.24%
Sep 1, 2026	41.67	41.67	41.67	41.67	41.67	-0.76%
Aug 31, 2026	41.99	41.99	41.99	41.99	41.99	-0.31%
Aug 28, 2026	42.12	42.12	42.12	42.12	42.12	-0.28%
Aug 27, 2026	42.24	42.24	42.24	42.24	42.24	-0.49%
Aug 26, 2026	42.45	42.45	42.45	42.45	42.45	-0.47%
Aug 25, 2026	42.65	42.65	42.65	42.65	42.65	0.95%
Aug 24, 2026	42.25	42.25	42.25	42.25	42.25	-0.07%
Aug 21, 2026	42.28	42.28	42.28	42.28	42.28	1.08%
Aug 20, 2026	41.83	41.83	41.83	41.83	41.83	-0.36%
Aug 19, 2026	41.98	41.98	41.98	41.98	41.98	0.24%
Aug 18, 2026	41.88	41.88	41.88	41.88	41.88	-0.81%
Aug 17, 2026	42.22	42.22	42.22	42.22	42.22	-0.61%
Aug 14, 2026	42.48	42.48	42.48	42.48	42.48	0.24%
Aug 13, 2026	42.38	42.38	42.38	42.38	42.38	0.19%
Aug 12, 2026	42.30	42.30	42.30	42.30	42.30	0.07%
Aug 11, 2026	42.27	42.27	42.27	42.27	42.27	-0.21%
Aug 10, 2026	42.36	42.36	42.36	42.36	42.36	-0.35%
Aug 7, 2026	42.51	42.51	42.51	42.51	42.51	0.78%
Aug 6, 2026	42.18	42.18	42.18	42.18	42.18	-0.17%
Aug 5, 2026	42.25	42.25	42.25	42.25	42.25	0.33%