NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	38.82	38.82	38.82	38.82	38.82	0.15%
Apr 27, 2026	38.76	38.76	38.76	38.76	38.76	-0.23%
Apr 24, 2026	38.85	38.85	38.85	38.85	38.85	0.41%
Apr 23, 2026	38.69	38.69	38.69	38.69	38.69	-0.87%
Apr 22, 2026	39.03	39.03	39.03	39.03	39.03	0.13%
Apr 21, 2026	38.98	38.98	38.98	38.98	38.98	-2.21%
Apr 20, 2026	39.86	39.86	39.86	39.86	39.86	-0.15%
Apr 17, 2026	39.92	39.92	39.92	39.92	39.92	0.53%
Apr 16, 2026	39.71	39.71	39.71	39.71	39.71	-0.25%
Apr 15, 2026	39.81	39.81	39.81	39.81	39.81	-0.15%
Apr 14, 2026	39.87	39.87	39.87	39.87	39.87	0.33%
Apr 13, 2026	39.74	39.74	39.74	39.74	39.74	1.07%
Apr 10, 2026	39.32	39.32	39.32	39.32	39.32	-0.23%
Apr 9, 2026	39.41	39.41	39.41	39.41	39.41	-0.28%
Apr 8, 2026	39.52	39.52	39.52	39.52	39.52	3.97%
Apr 7, 2026	38.01	38.01	38.01	38.01	38.01	-0.05%
Apr 6, 2026	38.03	38.03	38.03	38.03	38.03	0.32%
Apr 2, 2026	37.91	37.91	37.91	37.91	37.91	-0.37%
Apr 1, 2026	38.05	38.05	38.05	38.05	38.05	1.74%
Mar 31, 2026	37.40	37.40	37.40	37.40	37.40	3.37%
Mar 30, 2026	36.18	36.18	36.18	36.18	36.18	0.17%
Mar 27, 2026	36.12	36.12	36.12	36.12	36.12	-1.15%
Mar 26, 2026	36.54	36.54	36.54	36.54	36.54	-1.85%
Mar 25, 2026	37.23	37.23	37.23	37.23	37.23	1.97%
Mar 24, 2026	36.51	36.51	36.51	36.51	36.51	-0.41%
Mar 23, 2026	36.66	36.66	36.66	36.66	36.66	2.32%
Mar 20, 2026	35.83	35.83	35.83	35.83	35.83	-2.87%
Mar 19, 2026	36.89	36.89	36.89	36.89	36.89	-0.65%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.13	-1.54%
Mar 17, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
Mar 16, 2026	37.59	37.59	37.59	37.59	37.59	1.24%
Mar 13, 2026	37.13	37.13	37.13	37.13	37.13	-1.22%
Mar 12, 2026	37.59	37.59	37.59	37.59	37.59	-1.83%
Mar 11, 2026	38.29	38.29	38.29	38.29	38.29	-0.26%
Mar 10, 2026	38.39	38.39	38.39	38.39	38.39	0.55%
Mar 9, 2026	38.18	38.18	38.18	38.18	38.18	0.08%
Mar 6, 2026	38.15	38.15	38.15	38.15	38.15	-0.91%
Mar 5, 2026	38.50	38.50	38.50	38.50	38.50	-2.09%
Mar 4, 2026	39.32	39.32	39.32	39.32	39.32	0.56%
Mar 3, 2026	39.10	39.10	39.10	39.10	39.10	-3.36%
Mar 2, 2026	40.46	40.46	40.46	40.46	40.46	-2.29%
Feb 27, 2026	41.41	41.41	41.41	41.41	41.41	-0.29%
Feb 26, 2026	41.53	41.53	41.53	41.53	41.53	-0.19%
Feb 25, 2026	41.61	41.61	41.61	41.61	41.61	0.68%
Feb 24, 2026	41.33	41.33	41.33	41.33	41.33	0.41%
Feb 23, 2026	41.16	41.16	41.16	41.16	41.16	-0.53%
Feb 20, 2026	41.38	41.38	41.38	41.38	41.38	0.83%
Feb 19, 2026	41.04	41.04	41.04	41.04	41.04	-0.10%
Feb 18, 2026	41.08	41.08	41.08	41.08	41.08	0.22%
Feb 17, 2026	40.99	40.99	40.99	40.99	40.99	0.29%