NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	41.71	41.71	41.71	41.71	41.71	2.36%
Jul 29, 2026	40.75	40.75	40.75	40.75	40.75	0.10%
Jul 28, 2026	40.71	40.71	40.71	40.71	40.71	0.02%
Jul 27, 2026	40.70	40.70	40.70	40.70	40.70	0.99%
Jul 24, 2026	40.30	40.30	40.30	40.30	40.30	0.37%
Jul 23, 2026	40.15	40.15	40.15	40.15	40.15	-0.84%
Jul 22, 2026	40.49	40.49	40.49	40.49	40.49	0.45%
Jul 21, 2026	40.31	40.31	40.31	40.31	40.31	1.43%
Jul 20, 2026	39.74	39.74	39.74	39.74	39.74	-0.67%
Jul 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.79%
Jul 16, 2026	40.33	40.33	40.33	40.33	40.33	-0.44%
Jul 15, 2026	40.51	40.51	40.51	40.51	40.51	0.90%
Jul 14, 2026	40.15	40.15	40.15	40.15	40.15	0.63%
Jul 13, 2026	39.90	39.90	39.90	39.90	39.90	-0.84%
Jul 10, 2026	40.24	40.24	40.24	40.24	40.24	0.20%
Jul 9, 2026	40.16	40.16	40.16	40.16	40.16	0.45%
Jul 8, 2026	39.98	39.98	39.98	39.98	39.98	-0.92%
Jul 7, 2026	40.35	40.35	40.35	40.35	40.35	-1.18%
Jul 6, 2026	40.83	40.83	40.83	40.83	40.83	1.39%
Jul 2, 2026	40.27	40.27	40.27	40.27	40.27	1.74%
Jul 1, 2026	39.58	39.58	39.58	39.58	39.58	-0.20%
Jun 30, 2026	39.66	39.66	39.66	39.66	39.66	0.33%
Jun 29, 2026	39.53	39.53	39.53	39.53	39.53	0.76%
Jun 26, 2026	39.23	39.23	39.23	39.23	39.23	-0.23%
Jun 25, 2026	39.32	39.32	39.32	39.32	39.32	0.36%
Jun 24, 2026	39.18	39.18	39.18	39.18	39.18	-0.61%
Jun 23, 2026	39.42	39.42	39.42	39.42	39.42	-1.50%
Jun 22, 2026	40.02	40.02	40.02	40.02	40.02	0.28%
Jun 18, 2026	39.91	39.91	39.91	39.91	39.91	0.38%
Jun 17, 2026	39.76	39.76	39.76	39.76	39.76	-0.87%
Jun 16, 2026	40.11	40.11	40.11	40.11	40.11	0.30%
Jun 15, 2026	39.99	39.99	39.99	39.99	39.99	1.01%
Jun 12, 2026	39.59	39.59	39.59	39.59	39.59	1.02%
Jun 11, 2026	39.19	39.19	39.19	39.19	39.19	2.19%
Jun 10, 2026	38.35	38.35	38.35	38.35	38.35	-1.46%
Jun 9, 2026	38.92	38.92	38.92	38.92	38.92	0.13%
Jun 8, 2026	38.87	38.87	38.87	38.87	38.87	-0.15%
Jun 5, 2026	38.93	38.93	38.93	38.93	38.93	-2.36%
Jun 4, 2026	39.87	39.87	39.87	39.87	39.87	0.83%
Jun 3, 2026	39.54	39.54	39.54	39.54	39.54	-0.83%
Jun 2, 2026	39.87	39.87	39.87	39.87	39.87	0.23%
Jun 1, 2026	39.78	39.78	39.78	39.78	39.78	-0.20%
May 29, 2026	39.86	39.86	39.86	39.86	39.86	-
May 28, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
May 27, 2026	39.87	39.87	39.87	39.87	39.87	-0.57%
May 26, 2026	40.10	40.10	40.10	40.10	40.10	1.16%
May 22, 2026	39.64	39.64	39.64	39.64	39.64	0.05%
May 21, 2026	39.62	39.62	39.62	39.62	39.62	0.10%
May 20, 2026	39.58	39.58	39.58	39.58	39.58	1.38%
May 19, 2026	39.04	39.04	39.04	39.04	39.04	-0.69%