NAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	39.31	39.31	39.31	39.31	39.31	1.00%
May 15, 2026	38.92	38.92	38.92	38.92	38.92	-2.06%
May 14, 2026	39.74	39.74	39.74	39.74	39.74	-0.05%
May 13, 2026	39.76	39.76	39.76	39.76	39.76	0.20%
May 12, 2026	39.68	39.68	39.68	39.68	39.68	-0.48%
May 11, 2026	39.87	39.87	39.87	39.87	39.87	-0.25%
May 8, 2026	39.97	39.97	39.97	39.97	39.97	0.86%
May 7, 2026	39.63	39.63	39.63	39.63	39.63	-1.00%
May 6, 2026	40.03	40.03	40.03	40.03	40.03	2.93%
May 5, 2026	38.89	38.89	38.89	38.89	38.89	0.80%
May 4, 2026	38.58	38.58	38.58	38.58	38.58	-1.13%
May 1, 2026	39.02	39.02	39.02	39.02	39.02	-0.66%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	2.05%
Apr 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.85%
Apr 28, 2026	38.82	38.82	38.82	38.82	38.82	0.15%
Apr 27, 2026	38.76	38.76	38.76	38.76	38.76	-0.23%
Apr 24, 2026	38.85	38.85	38.85	38.85	38.85	0.41%
Apr 23, 2026	38.69	38.69	38.69	38.69	38.69	-0.87%
Apr 22, 2026	39.03	39.03	39.03	39.03	39.03	0.13%
Apr 21, 2026	38.98	38.98	38.98	38.98	38.98	-2.21%
Apr 20, 2026	39.86	39.86	39.86	39.86	39.86	-0.15%
Apr 17, 2026	39.92	39.92	39.92	39.92	39.92	0.53%
Apr 16, 2026	39.71	39.71	39.71	39.71	39.71	-0.25%
Apr 15, 2026	39.81	39.81	39.81	39.81	39.81	-0.15%
Apr 14, 2026	39.87	39.87	39.87	39.87	39.87	0.33%
Apr 13, 2026	39.74	39.74	39.74	39.74	39.74	1.07%
Apr 10, 2026	39.32	39.32	39.32	39.32	39.32	-0.23%
Apr 9, 2026	39.41	39.41	39.41	39.41	39.41	-0.28%
Apr 8, 2026	39.52	39.52	39.52	39.52	39.52	3.97%
Apr 7, 2026	38.01	38.01	38.01	38.01	38.01	-0.05%
Apr 6, 2026	38.03	38.03	38.03	38.03	38.03	0.32%
Apr 2, 2026	37.91	37.91	37.91	37.91	37.91	-0.37%
Apr 1, 2026	38.05	38.05	38.05	38.05	38.05	1.74%
Mar 31, 2026	37.40	37.40	37.40	37.40	37.40	3.37%
Mar 30, 2026	36.18	36.18	36.18	36.18	36.18	0.17%
Mar 27, 2026	36.12	36.12	36.12	36.12	36.12	-1.15%
Mar 26, 2026	36.54	36.54	36.54	36.54	36.54	-1.85%
Mar 25, 2026	37.23	37.23	37.23	37.23	37.23	1.97%
Mar 24, 2026	36.51	36.51	36.51	36.51	36.51	-0.41%
Mar 23, 2026	36.66	36.66	36.66	36.66	36.66	2.32%
Mar 20, 2026	35.83	35.83	35.83	35.83	35.83	-2.87%
Mar 19, 2026	36.89	36.89	36.89	36.89	36.89	-0.65%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.13	-1.54%
Mar 17, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
Mar 16, 2026	37.59	37.59	37.59	37.59	37.59	1.24%
Mar 13, 2026	37.13	37.13	37.13	37.13	37.13	-1.22%
Mar 12, 2026	37.59	37.59	37.59	37.59	37.59	-1.83%
Mar 11, 2026	38.29	38.29	38.29	38.29	38.29	-0.26%
Mar 10, 2026	38.39	38.39	38.39	38.39	38.39	0.55%
Mar 9, 2026	38.18	38.18	38.18	38.18	38.18	0.08%