NAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Feb 12, 2026	10.17	10.17	10.17	10.17	10.17	-0.68%
Feb 11, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%
Feb 10, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Feb 9, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Feb 6, 2026	10.22	10.22	10.22	10.22	10.22	0.89%
Feb 5, 2026	10.13	10.13	10.13	10.13	10.13	-0.59%
Feb 4, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Feb 3, 2026	10.22	10.22	10.22	10.22	10.22	-1.06%
Feb 2, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jan 30, 2026	10.32	10.32	10.32	10.32	10.32	-0.67%
Jan 29, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Jan 28, 2026	10.41	10.41	10.41	10.41	10.41	-0.76%
Jan 27, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
Jan 26, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Jan 23, 2026	10.41	10.41	10.41	10.41	10.41	-
Jan 22, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
Jan 21, 2026	10.34	10.34	10.34	10.34	10.34	0.88%
Jan 20, 2026	10.25	10.25	10.25	10.25	10.25	-1.35%
Jan 16, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Jan 15, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Jan 14, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Jan 13, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Jan 12, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
Jan 9, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Jan 8, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Jan 7, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Jan 6, 2026	10.41	10.41	10.41	10.41	10.41	0.58%
Jan 5, 2026	10.35	10.35	10.35	10.35	10.35	0.88%
Jan 2, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%
Dec 31, 2025	10.28	10.28	10.28	10.28	10.28	-0.48%
Dec 30, 2025	10.33	10.33	10.33	10.33	10.33	-0.19%
Dec 29, 2025	10.35	10.35	10.35	10.35	10.35	-
Dec 26, 2025	10.35	10.35	10.35	10.35	10.35	0.10%
Dec 24, 2025	10.34	10.34	10.34	10.34	10.34	0.19%
Dec 23, 2025	10.32	10.32	10.32	10.32	10.32	0.19%
Dec 22, 2025	10.30	10.30	10.30	10.30	10.30	0.49%
Dec 19, 2025	10.25	10.25	10.25	10.25	10.25	0.29%
Dec 18, 2025	10.22	10.22	10.22	10.22	10.22	-12.20%
Dec 17, 2025	10.23	10.23	10.23	11.64	10.23	-0.51%
Dec 16, 2025	10.29	10.29	10.29	11.70	10.29	-0.17%
Dec 15, 2025	10.30	10.30	10.30	11.72	10.30	-0.17%
Dec 12, 2025	10.32	10.32	10.32	11.74	10.32	-0.51%
Dec 11, 2025	10.37	10.37	10.37	11.80	10.37	0.43%
Dec 10, 2025	10.33	10.33	10.33	11.75	10.33	0.26%
Dec 9, 2025	10.30	10.30	10.30	11.72	10.30	-0.34%
Dec 8, 2025	10.34	10.34	10.34	11.76	10.34	-0.34%
Dec 5, 2025	10.37	10.37	10.37	11.80	10.37	-0.08%
Dec 4, 2025	10.38	10.38	10.38	11.81	10.38	-0.17%
Dec 3, 2025	10.40	10.40	10.40	11.83	10.40	0.17%