Virtus Tactical Allocation Fund Class A (NAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
At close: Apr 2, 2026
NAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Mar 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.03% |
| Mar 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Mar 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| Mar 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% |
| Mar 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| Mar 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Mar 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.31% |
| Mar 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| Mar 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.75% |
| Mar 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | 0.43% |
| Mar 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.24 | 0.65% |
| Mar 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | -0.43% |
| Mar 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.22 | -1.28% |
| Mar 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | -0.42% |
| Mar 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.38 | -0.53% |
| Mar 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.43 | 0.42% |
| Mar 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -0.74% |
| Mar 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -0.21% |
| Mar 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | 0.32% |
| Mar 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | -0.94% |
| Mar 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | -0.73% |
| Feb 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.10% |
| Feb 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.21% |
| Feb 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | 0.52% |
| Feb 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.55 | 0.31% |
| Feb 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.52 | -0.93% |
| Feb 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | 0.31% |
| Feb 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | - |
| Feb 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.21% |
| Feb 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.21% |
| Feb 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.10% |
| Feb 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | -0.72% |
| Feb 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | -0.51% |
| Feb 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | 0.21% |
| Feb 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | 0.52% |
| Feb 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.94% |
| Feb 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.53 | -0.62% |
| Feb 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | -0.31% |
| Feb 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | -1.02% |
| Feb 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | 0.10% |
| Jan 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -0.71% |
| Jan 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | -0.20% |
| Jan 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | -0.71% |
| Jan 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | 0.41% |
| Jan 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | 0.30% |
| Jan 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | - |
| Jan 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | 0.72% |