Virtus Tactical Allocation Fund Class A (NAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
-0.04 (-0.42%)
At close: May 19, 2026
NAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | -0.42% |
| May 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% |
| May 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| May 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| May 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| May 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| May 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| May 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| May 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| May 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| May 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Apr 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Apr 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.84% |
| Apr 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Apr 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Apr 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Apr 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Apr 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| Apr 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Apr 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Apr 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Apr 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Apr 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Apr 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.19% |
| Apr 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Apr 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Mar 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.03% |
| Mar 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Mar 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| Mar 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% |
| Mar 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| Mar 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Mar 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.31% |
| Mar 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| Mar 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.75% |
| Mar 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | 0.43% |
| Mar 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.24 | 0.65% |
| Mar 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | -0.43% |
| Mar 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.22 | -1.28% |
| Mar 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | -0.42% |
| Mar 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.38 | -0.53% |