New Alternatives Fund Class A (NALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.42
+0.18 (0.25%)
Aug 8, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.25% |
| Aug 7, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.37% |
| Aug 6, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.05% |
| Aug 5, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.14% |
| Aug 4, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.65% |
| Aug 1, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.85% |
| Jul 31, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.66% |
| Jul 30, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.06% |
| Jul 29, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.69% |
| Jul 28, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.73% |
| Jul 25, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.05% |
| Jul 24, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.39% |
| Jul 23, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.07% |
| Jul 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.58% |
| Jul 21, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.66% |
| Jul 18, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.81% |
| Jul 17, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.88% |
| Jul 16, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.19% |
| Jul 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.21% |
| Jul 14, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.05% |
| Jul 11, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.60% |
| Jul 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.12% |
| Jul 9, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.40% |
| Jul 8, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -1.00% |
| Jul 7, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.86% |
| Jul 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.76% |
| Jul 2, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.93% |
| Jul 1, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.46% |
| Jun 30, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.36% |
| Jun 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.58% |
| Jun 26, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.25% |
| Jun 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.50% |
| Jun 24, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.40% |
| Jun 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.58% |
| Jun 20, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.31% |
| Jun 18, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.21% |
| Jun 17, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.75% |
| Jun 16, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.91% |
| Jun 13, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.72% |
| Jun 12, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.59% |
| Jun 11, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.69% |
| Jun 10, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.80% |
| Jun 9, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.50% |
| Jun 6, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.03% |
| Jun 5, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.01% |
| Jun 4, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.06% |
| Jun 3, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.84% |
| Jun 2, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.32% |
| May 30, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.22% |
| May 29, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.32% |