New Alternatives Fund Class A (NALFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.36
-0.64 (-0.86%)
Jul 8, 2025, 8:09 AM EDT
NALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | - | -0.86% |
| Jul 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.76% |
| Jul 2, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.93% |
| Jul 1, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.46% |
| Jun 30, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.36% |
| Jun 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.58% |
| Jun 26, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.25% |
| Jun 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.50% |
| Jun 24, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.40% |
| Jun 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.58% |
| Jun 20, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.31% |
| Jun 18, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.21% |
| Jun 17, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.75% |
| Jun 16, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.91% |
| Jun 13, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.72% |
| Jun 12, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.59% |
| Jun 11, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.69% |
| Jun 10, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.80% |
| Jun 9, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.50% |
| Jun 6, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.03% |
| Jun 5, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.01% |
| Jun 4, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.06% |
| Jun 3, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.84% |
| Jun 2, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.32% |
| May 30, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.22% |
| May 29, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.32% |
| May 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.13% |
| May 27, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.45% |
| May 23, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.62% |
| May 22, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.28% |
| May 21, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.09% |
| May 20, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.29% |
| May 19, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.22% |
| May 16, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.65% |
| May 15, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.98% |
| May 14, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.20% |
| May 13, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.83% |
| May 12, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.24% |
| May 9, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 1.34% |
| May 8, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.62% |
| May 7, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.45% |
| May 6, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.56% |
| May 5, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.09% |
| May 2, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.02% |
| May 1, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.15% |
| Apr 30, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.09% |
| Apr 29, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.09% |
| Apr 28, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.67% |
| Apr 25, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.94% |
| Apr 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.52% |