New Alternatives Fund Class A (NALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.24
+2.03 (2.50%)
Apr 1, 2026, 8:10 AM EST
NALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | - | - |
| Mar 31, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 2.50% |
| Mar 30, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.38% |
| Mar 27, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.72% |
| Mar 26, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -1.53% |
| Mar 25, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 1.61% |
| Mar 24, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.82% |
| Mar 23, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.19% |
| Mar 20, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -2.43% |
| Mar 19, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.53% |
| Mar 18, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -1.32% |
| Mar 17, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.15% |
| Mar 16, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 1.35% |
| Mar 13, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.68% |
| Mar 12, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.46% |
| Mar 11, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.04% |
| Mar 10, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 1.19% |
| Mar 9, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.72% |
| Mar 6, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.92% |
| Mar 5, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -1.39% |
| Mar 4, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.82% |
| Mar 3, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -4.05% |
| Mar 2, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.05% |
| Feb 27, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.95% |
| Feb 26, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.28% |
| Feb 25, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.56% |
| Feb 24, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.70% |
| Feb 23, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.53% |
| Feb 20, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.67% |
| Feb 19, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.98% |
| Feb 18, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.28% |
| Feb 17, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.24% |
| Feb 13, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.90% |
| Feb 12, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.91% |
| Feb 11, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.94% |
| Feb 10, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.44% |
| Feb 9, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 1.49% |
| Feb 6, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.95% |
| Feb 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.65% |
| Feb 4, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.01% |
| Feb 3, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.59% |
| Feb 2, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.22% |
| Jan 30, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.83% |
| Jan 29, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.05% |
| Jan 28, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.11% |
| Jan 27, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 1.79% |
| Jan 26, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.69% |
| Jan 23, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.08% |
| Jan 22, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.39% |
| Jan 21, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.39% |