New Alternatives Fund Class A (NALFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.73
+0.44 (0.67%)
Apr 28, 2025, 8:04 PM EDT
NALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | - | 0.67% |
| Apr 25, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.94% |
| Apr 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.52% |
| Apr 23, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.13% |
| Apr 22, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.32% |
| Apr 21, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.63% |
| Apr 17, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.13% |
| Apr 16, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.13% |
| Apr 15, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.03% |
| Apr 14, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.43% |
| Apr 11, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 2.58% |
| Apr 10, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.48% |
| Apr 9, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 4.68% |
| Apr 8, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.01% |
| Apr 7, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -3.24% |
| Apr 4, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -6.55% |
| Apr 3, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.12% |
| Apr 2, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.65% |
| Apr 1, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.20% |
| Mar 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.82% |
| Mar 28, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.19% |
| Mar 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.05% |
| Mar 26, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.00% |
| Mar 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.48% |
| Mar 24, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.26% |
| Mar 21, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.56% |
| Mar 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.26% |
| Mar 19, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.41% |
| Mar 18, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.37% |
| Mar 17, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.78% |
| Mar 14, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.20% |
| Mar 13, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.55% |
| Mar 12, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.30% |
| Mar 11, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.24% |
| Mar 10, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.50% |
| Mar 7, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 1.40% |
| Mar 6, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.06% |
| Mar 5, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 2.20% |
| Mar 4, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.23% |
| Mar 3, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.41% |
| Feb 28, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.43% |
| Feb 27, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.79% |
| Feb 26, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.86% |
| Feb 25, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 2.20% |
| Feb 24, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.23% |
| Feb 21, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.68% |
| Feb 20, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.28% |
| Feb 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.03% |
| Feb 18, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.02% |
| Feb 14, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.87% |