New Alternatives Fund Class A (NALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.96
+0.76 (0.90%)
Feb 17, 2026, 8:10 AM EST
NALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.91% |
| Feb 12, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.91% |
| Feb 11, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.94% |
| Feb 10, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.44% |
| Feb 9, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 1.48% |
| Feb 6, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 1.95% |
| Feb 5, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.65% |
| Feb 4, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.01% |
| Feb 3, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.60% |
| Feb 2, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.23% |
| Jan 30, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.82% |
| Jan 29, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.05% |
| Jan 28, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.11% |
| Jan 27, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1.79% |
| Jan 26, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.69% |
| Jan 23, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.07% |
| Jan 22, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.40% |
| Jan 21, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.38% |
| Jan 20, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -1.63% |
| Jan 16, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.74% |
| Jan 15, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.57% |
| Jan 14, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.14% |
| Jan 13, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.16% |
| Jan 12, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.58% |
| Jan 9, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.04% |
| Jan 8, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.86% |
| Jan 7, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.71% |
| Jan 6, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.64% |
| Jan 5, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.15% |
| Jan 2, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 1.87% |
| Dec 31, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.44% |
| Dec 30, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.17% |
| Dec 29, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.15% |
| Dec 26, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.01% |
| Dec 24, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.24% |
| Dec 23, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.10% |
| Dec 22, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.81% |
| Dec 19, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.89% |
| Dec 18, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.36% |
| Dec 17, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.29% |
| Dec 16, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.16% |
| Dec 15, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.55% |
| Dec 12, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.71% |
| Dec 11, 2025 | 79.32 | 79.32 | 79.32 | 80.22 | 79.32 | 0.63% |
| Dec 10, 2025 | 78.83 | 78.83 | 78.83 | 79.72 | 78.83 | 0.62% |
| Dec 9, 2025 | 78.35 | 78.35 | 78.35 | 79.23 | 78.34 | -0.28% |
| Dec 8, 2025 | 78.56 | 78.56 | 78.56 | 79.45 | 78.56 | -0.40% |
| Dec 5, 2025 | 78.88 | 78.88 | 78.88 | 79.77 | 78.88 | -0.15% |
| Dec 4, 2025 | 79.00 | 79.00 | 79.00 | 79.89 | 79.00 | 0.20% |
| Dec 3, 2025 | 78.84 | 78.84 | 78.84 | 79.73 | 78.84 | -0.23% |