New Alternatives Fund Class A (NALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.59
-0.45 (-0.52%)
Aug 27, 2026, 4:00 PM EST
NALFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 87.04 | 87.04 | 86.59 | 86.59 | - | -0.52% |
| Aug 26, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
| Aug 25, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.71% |
| Aug 24, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.51% |
| Aug 21, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.20% |
| Aug 20, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.58% |
| Aug 19, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.45% |
| Aug 18, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.60% |
| Aug 17, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.21% |
| Aug 14, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.05% |
| Aug 13, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.13% |
| Aug 12, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.41% |
| Aug 11, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.98% |
| Aug 10, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.77% |
| Aug 7, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.86% |
| Aug 6, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.18% |
| Aug 5, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.35% |
| Aug 4, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.64% |
| Aug 3, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.60% |
| Jul 31, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.14% |
| Jul 30, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 2.43% |
| Jul 29, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.01% |
| Jul 28, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.30% |
| Jul 27, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.50% |
| Jul 24, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.45% |
| Jul 23, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.43% |
| Jul 22, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.01% |
| Jul 21, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.40% |
| Jul 20, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.31% |
| Jul 17, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.06% |
| Jul 16, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -1.00% |
| Jul 15, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.06% |
| Jul 14, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 1.04% |
| Jul 13, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.62% |
| Jul 10, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.16% |
| Jul 9, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.67% |
| Jul 8, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.71% |
| Jul 7, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -1.62% |
| Jul 6, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.60% |
| Jul 2, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.01% |
| Jul 1, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -1.34% |
| Jun 30, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 1.16% |
| Jun 29, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.36% |
| Jun 26, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.52% |
| Jun 25, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.78% |
| Jun 24, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.01% |
| Jun 23, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -2.25% |
| Jun 22, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.80% |
| Jun 18, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 1.54% |
| Jun 17, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.93% |