New Alternatives Fund Class A (NALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.98
-0.01 (-0.01%)
Oct 16, 2026, 8:10 AM EST
NALFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
| Oct 15, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.01% |
| Oct 14, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -1.47% |
| Oct 13, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.37% |
| Oct 12, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.06% |
| Oct 9, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.71% |
| Oct 8, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.46% |
| Oct 7, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -1.72% |
| Oct 6, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.46% |
| Oct 5, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.71% |
| Oct 2, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.95% |
| Oct 1, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.44% |
| Sep 30, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.16% |
| Sep 29, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.01% |
| Sep 28, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.05% |
| Sep 25, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.70% |
| Sep 24, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.80% |
| Sep 23, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -1.40% |
| Sep 22, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.47% |
| Sep 21, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.78% |
| Sep 18, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.54% |
| Sep 17, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 1.48% |
| Sep 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.58% |
| Sep 15, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.33% |
| Sep 14, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -2.77% |
| Sep 11, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.23% |
| Sep 10, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -1.09% |
| Sep 9, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -1.45% |
| Sep 8, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.92% |
| Sep 4, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.27% |
| Sep 3, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.58% |
| Sep 2, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.67% |
| Sep 1, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.99% |
| Aug 31, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.50% |
| Aug 28, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.75% |
| Aug 27, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.52% |
| Aug 26, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
| Aug 25, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.71% |
| Aug 24, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.51% |
| Aug 21, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.20% |
| Aug 20, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.58% |
| Aug 19, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.45% |
| Aug 18, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.60% |
| Aug 17, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.21% |
| Aug 14, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.05% |
| Aug 13, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.13% |
| Aug 12, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.41% |
| Aug 11, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.98% |
| Aug 10, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.77% |
| Aug 7, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.86% |