NALFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	91.23	91.23	91.23	91.23	-	-
Jun 22, 2026	91.23	91.23	91.23	91.23	91.23	0.80%
Jun 18, 2026	90.51	90.51	90.51	90.51	90.51	1.54%
Jun 17, 2026	89.14	89.14	89.14	89.14	89.14	-0.93%
Jun 16, 2026	89.98	89.98	89.98	89.98	89.98	0.19%
Jun 15, 2026	89.81	89.81	89.81	89.81	89.81	0.74%
Jun 12, 2026	89.15	89.15	89.15	89.15	89.15	0.43%
Jun 11, 2026	88.77	88.77	88.77	88.77	88.77	1.98%
Jun 10, 2026	87.05	87.05	87.05	87.05	87.05	-1.90%
Jun 9, 2026	88.74	88.74	88.74	88.74	88.74	-0.11%
Jun 8, 2026	88.84	88.84	88.84	88.84	88.84	-0.33%
Jun 5, 2026	89.13	89.13	89.13	89.13	89.13	-1.99%
Jun 4, 2026	90.94	90.94	90.94	90.94	90.94	-0.26%
Jun 3, 2026	91.18	91.18	91.18	91.18	91.18	-0.45%
Jun 2, 2026	91.59	91.59	91.59	91.59	91.59	1.25%
Jun 1, 2026	90.46	90.46	90.46	90.46	90.46	-1.03%
May 29, 2026	91.40	91.40	91.40	91.40	91.40	0.30%
May 28, 2026	91.13	91.13	91.13	91.13	91.13	-
May 27, 2026	91.13	91.13	91.13	91.13	91.13	-0.38%
May 26, 2026	91.48	91.48	91.48	91.48	91.48	1.34%
May 22, 2026	90.27	90.27	90.27	90.27	90.27	0.51%
May 21, 2026	89.81	89.81	89.81	89.81	89.81	1.03%
May 20, 2026	88.89	88.89	88.89	88.89	88.89	1.31%
May 19, 2026	87.74	87.74	87.74	87.74	87.74	-1.37%
May 18, 2026	88.96	88.96	88.96	88.96	88.96	0.38%
May 15, 2026	88.62	88.62	88.62	88.62	88.62	-2.29%
May 14, 2026	90.70	90.70	90.70	90.70	90.70	0.18%
May 13, 2026	90.54	90.54	90.54	90.54	90.54	0.38%
May 12, 2026	90.20	90.20	90.20	90.20	90.20	-1.57%
May 11, 2026	91.64	91.64	91.64	91.64	91.64	1.64%
May 8, 2026	90.16	90.16	90.16	90.16	90.16	0.04%
May 7, 2026	90.12	90.12	90.12	90.12	90.12	-1.22%
May 6, 2026	91.23	91.23	91.23	91.23	91.23	1.89%
May 5, 2026	89.54	89.54	89.54	89.54	89.54	1.35%
May 4, 2026	88.35	88.35	88.35	88.35	88.35	-1.12%
May 1, 2026	89.35	89.35	89.35	89.35	89.35	0.02%
Apr 30, 2026	89.33	89.33	89.33	89.33	89.33	2.76%
Apr 29, 2026	86.93	86.93	86.93	86.93	86.93	-2.02%
Apr 28, 2026	88.72	88.72	88.72	88.72	88.72	-0.60%
Apr 27, 2026	89.26	89.26	89.26	89.26	89.26	0.96%
Apr 24, 2026	88.41	88.41	88.41	88.41	88.41	-0.12%
Apr 23, 2026	88.52	88.52	88.52	88.52	88.52	0.87%
Apr 22, 2026	87.76	87.76	87.76	87.76	87.76	1.27%
Apr 21, 2026	86.66	86.66	86.66	86.66	86.66	-1.24%
Apr 20, 2026	87.75	87.75	87.75	87.75	87.75	-0.09%
Apr 17, 2026	87.83	87.83	87.83	87.83	87.83	-0.03%
Apr 16, 2026	87.86	87.86	87.86	87.86	87.86	-0.28%
Apr 15, 2026	88.11	88.11	88.11	88.11	88.11	-0.27%
Apr 14, 2026	88.35	88.35	88.35	88.35	88.35	1.03%
Apr 13, 2026	87.45	87.45	87.45	87.45	87.45	-0.56%