NALFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	87.74	87.74	87.74	87.74	-	-
May 19, 2026	87.74	87.74	87.74	87.74	87.74	-1.37%
May 18, 2026	88.96	88.96	88.96	88.96	88.96	0.38%
May 15, 2026	88.62	88.62	88.62	88.62	88.62	-2.29%
May 14, 2026	90.70	90.70	90.70	90.70	90.70	0.18%
May 13, 2026	90.54	90.54	90.54	90.54	90.54	0.38%
May 12, 2026	90.20	90.20	90.20	90.20	90.20	-1.57%
May 11, 2026	91.64	91.64	91.64	91.64	91.64	1.64%
May 8, 2026	90.16	90.16	90.16	90.16	90.16	0.04%
May 7, 2026	90.12	90.12	90.12	90.12	90.12	-1.22%
May 6, 2026	91.23	91.23	91.23	91.23	91.23	1.89%
May 5, 2026	89.54	89.54	89.54	89.54	89.54	1.35%
May 4, 2026	88.35	88.35	88.35	88.35	88.35	-1.12%
May 1, 2026	89.35	89.35	89.35	89.35	89.35	0.02%
Apr 30, 2026	89.33	89.33	89.33	89.33	89.33	2.76%
Apr 29, 2026	86.93	86.93	86.93	86.93	86.93	-2.02%
Apr 28, 2026	88.72	88.72	88.72	88.72	88.72	-0.60%
Apr 27, 2026	89.26	89.26	89.26	89.26	89.26	0.96%
Apr 24, 2026	88.41	88.41	88.41	88.41	88.41	-0.12%
Apr 23, 2026	88.52	88.52	88.52	88.52	88.52	0.87%
Apr 22, 2026	87.76	87.76	87.76	87.76	87.76	1.27%
Apr 21, 2026	86.66	86.66	86.66	86.66	86.66	-1.24%
Apr 20, 2026	87.75	87.75	87.75	87.75	87.75	-0.09%
Apr 17, 2026	87.83	87.83	87.83	87.83	87.83	-0.03%
Apr 16, 2026	87.86	87.86	87.86	87.86	87.86	-0.28%
Apr 15, 2026	88.11	88.11	88.11	88.11	88.11	-0.27%
Apr 14, 2026	88.35	88.35	88.35	88.35	88.35	1.03%
Apr 13, 2026	87.45	87.45	87.45	87.45	87.45	-0.56%
Apr 10, 2026	87.94	87.94	87.94	87.94	87.94	0.78%
Apr 9, 2026	87.26	87.26	87.26	87.26	87.26	0.68%
Apr 8, 2026	86.67	86.67	86.67	86.67	86.67	2.91%
Apr 7, 2026	84.22	84.22	84.22	84.22	84.22	-
Apr 6, 2026	84.22	84.22	84.22	84.22	84.22	-0.02%
Apr 2, 2026	84.24	84.24	84.24	84.24	84.24	0.17%
Apr 1, 2026	84.10	84.10	84.10	84.10	84.10	1.03%
Mar 31, 2026	83.24	83.24	83.24	83.24	83.24	2.50%
Mar 30, 2026	81.21	81.21	81.21	81.21	81.21	0.38%
Mar 27, 2026	80.90	80.90	80.90	80.90	80.90	-0.72%
Mar 26, 2026	81.49	81.49	81.49	81.49	81.49	-1.53%
Mar 25, 2026	82.76	82.76	82.76	82.76	82.76	1.61%
Mar 24, 2026	81.45	81.45	81.45	81.45	81.45	0.82%
Mar 23, 2026	80.79	80.79	80.79	80.79	80.79	1.19%
Mar 20, 2026	79.84	79.84	79.84	79.84	79.84	-2.43%
Mar 19, 2026	81.83	81.83	81.83	81.83	81.83	-0.53%
Mar 18, 2026	82.27	82.27	82.27	82.27	82.27	-1.32%
Mar 17, 2026	83.37	83.37	83.37	83.37	83.37	1.15%
Mar 16, 2026	82.42	82.42	82.42	82.42	82.42	1.35%
Mar 13, 2026	81.32	81.32	81.32	81.32	81.32	-0.68%
Mar 12, 2026	81.88	81.88	81.88	81.88	81.88	-0.46%
Mar 11, 2026	82.26	82.26	82.26	82.26	82.26	-0.04%