Columbia Select Mid Cap Value Fund Institutional Class (NAMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.84
-0.05 (-0.39%)
Apr 25, 2025, 4:00 PM EDT
NAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Apr 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.22% |
| Apr 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.53% |
| Apr 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.99% |
| Apr 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.95% |
| Apr 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Apr 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.37% |
| Apr 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Apr 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Apr 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.23% |
| Apr 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -3.49% |
| Apr 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 7.96% |
| Apr 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.85% |
| Apr 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Apr 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -5.88% |
| Apr 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -5.69% |
| Apr 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Apr 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Mar 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Mar 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.63% |
| Mar 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| Mar 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Mar 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Mar 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.80% |
| Mar 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Mar 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Mar 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.98% |
| Mar 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Mar 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.39 | 1.28% |
| Mar 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | 2.08% |
| Mar 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | -0.76% |
| Mar 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.05 | -0.23% |
| Mar 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.08 | -0.53% |
| Mar 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | -2.22% |
| Mar 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | 0.22% |
| Mar 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.42 | -1.25% |
| Mar 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | 1.26% |
| Mar 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.42 | -1.90% |
| Mar 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.68 | -1.29% |
| Feb 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | 1.39% |
| Feb 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.67 | -0.36% |
| Feb 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.72 | -0.15% |
| Feb 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.74 | - |
| Feb 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.74 | - |
| Feb 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.74 | -1.99% |
| Feb 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.02 | - |
| Feb 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.02 | 0.36% |
| Feb 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.97 | 0.86% |
| Feb 14, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.85 | -0.36% |
| Feb 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | 0.58% |