NAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Jun 18, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Jun 17, 2025	13.43	13.43	13.43	13.43	13.43	-3.03%
Jun 16, 2025	13.85	13.85	13.85	13.85	13.55	1.02%
Jun 13, 2025	13.71	13.71	13.71	13.71	13.41	-1.44%
Jun 12, 2025	13.91	13.91	13.91	13.91	13.61	0.14%
Jun 11, 2025	13.89	13.89	13.89	13.89	13.59	-0.36%
Jun 10, 2025	13.94	13.94	13.94	13.94	13.64	0.50%
Jun 9, 2025	13.87	13.87	13.87	13.87	13.57	0.14%
Jun 6, 2025	13.85	13.85	13.85	13.85	13.55	1.17%
Jun 5, 2025	13.69	13.69	13.69	13.69	13.39	0.15%
Jun 4, 2025	13.67	13.67	13.67	13.67	13.37	-0.44%
Jun 3, 2025	13.73	13.73	13.73	13.73	13.43	0.81%
Jun 2, 2025	13.62	13.62	13.62	13.62	13.33	-0.07%
May 30, 2025	13.63	13.63	13.63	13.63	13.34	-0.22%
May 29, 2025	13.66	13.66	13.66	13.66	13.36	0.52%
May 28, 2025	13.59	13.59	13.59	13.59	13.30	-1.02%
May 27, 2025	13.73	13.73	13.73	13.73	13.43	2.16%
May 23, 2025	13.44	13.44	13.44	13.44	13.15	-0.37%
May 22, 2025	13.49	13.49	13.49	13.49	13.20	-0.44%
May 21, 2025	13.55	13.55	13.55	13.55	13.26	-2.45%
May 20, 2025	13.89	13.89	13.89	13.89	13.59	-0.22%
May 19, 2025	13.92	13.92	13.92	13.92	13.62	0.07%
May 16, 2025	13.91	13.91	13.91	13.91	13.61	0.87%
May 15, 2025	13.79	13.79	13.79	13.79	13.49	0.88%
May 14, 2025	13.67	13.67	13.67	13.67	13.37	-0.44%
May 13, 2025	13.73	13.73	13.73	13.73	13.43	-
May 12, 2025	13.73	13.73	13.73	13.73	13.43	2.69%
May 9, 2025	13.37	13.37	13.37	13.37	13.08	0.15%
May 8, 2025	13.35	13.35	13.35	13.35	13.06	0.98%
May 7, 2025	13.22	13.22	13.22	13.22	12.93	0.53%
May 6, 2025	13.15	13.15	13.15	13.15	12.87	-0.23%
May 5, 2025	13.18	13.18	13.18	13.18	12.90	-0.60%
May 2, 2025	13.26	13.26	13.26	13.26	12.97	1.84%
May 1, 2025	13.02	13.02	13.02	13.02	12.74	0.31%
Apr 30, 2025	12.98	12.98	12.98	12.98	12.70	0.08%
Apr 29, 2025	12.97	12.97	12.97	12.97	12.69	0.46%
Apr 28, 2025	12.91	12.91	12.91	12.91	12.63	0.55%
Apr 25, 2025	12.84	12.84	12.84	12.84	12.56	-0.39%
Apr 24, 2025	12.89	12.89	12.89	12.89	12.61	2.22%
Apr 23, 2025	12.61	12.61	12.61	12.61	12.34	1.53%
Apr 22, 2025	12.42	12.42	12.42	12.42	12.15	2.99%
Apr 21, 2025	12.06	12.06	12.06	12.06	11.80	-1.95%
Apr 17, 2025	12.30	12.30	12.30	12.30	12.03	0.49%
Apr 16, 2025	12.24	12.24	12.24	12.24	11.98	-1.37%
Apr 15, 2025	12.41	12.41	12.41	12.41	12.14	-0.24%
Apr 14, 2025	12.44	12.44	12.44	12.44	12.17	0.97%
Apr 11, 2025	12.32	12.32	12.32	12.32	12.05	1.23%
Apr 10, 2025	12.17	12.17	12.17	12.17	11.91	-3.49%
Apr 9, 2025	12.61	12.61	12.61	12.61	12.34	7.96%