Columbia Select Mid Cap Value Instl (NAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.08 (-0.55%)
Aug 15, 2025, 4:00 PM EDT
NAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Aug 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Aug 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.75% |
| Aug 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.85% |
| Aug 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Aug 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Aug 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Aug 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Aug 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
| Aug 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.49% |
| Jul 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Jul 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Jul 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jul 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jul 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Jul 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.25% |
| Jul 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jul 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Jul 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Jul 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jul 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Jul 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Jul 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.69% |
| Jul 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jul 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Jul 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Jul 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jul 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Jul 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.78% |
| Jul 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jul 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Jul 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% |
| Jun 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Jun 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jun 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Jun 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Jun 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.88% |
| Jun 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
| Jun 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Jun 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Jun 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -3.03% |
| Jun 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.55 | 1.02% |
| Jun 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.41 | -1.44% |
| Jun 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.61 | 0.14% |
| Jun 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.59 | -0.36% |
| Jun 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.64 | 0.50% |
| Jun 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.57 | 0.14% |
| Jun 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.55 | 1.17% |
| Jun 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.39 | 0.15% |