Skip to main content
Columbia Select Mid Cap Value Fund Institutional Class (NAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
0.00 (0.00%)
Dec 19, 2024, 4:00 PM EST

NAMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.7713.7713.7713.7713.771.32%
Dec 19, 202413.5913.5913.5913.5913.59-
Dec 18, 202413.5913.5913.5913.5913.59-3.00%
Dec 17, 202414.0114.0114.0114.0114.01-1.13%
Dec 16, 202414.1714.1714.1714.1714.17-0.35%
Dec 13, 202414.2214.2214.2214.2214.22-0.14%
Dec 12, 202414.2414.2414.2414.2414.24-0.84%
Dec 11, 202414.3614.3614.3614.3614.36-0.07%
Dec 10, 202414.3714.3714.3714.3714.37-0.96%
Dec 9, 202414.5114.5114.5114.5114.51-5.16%
Dec 6, 202415.3015.3015.3015.3014.59-0.52%
Dec 5, 202415.3815.3815.3815.3814.67-0.39%
Dec 4, 202415.4415.4415.4415.4414.730.32%
Dec 3, 202415.3915.3915.3915.3914.68-0.39%
Dec 2, 202415.4515.4515.4515.4514.74-0.26%
Nov 29, 202415.4915.4915.4915.4914.780.13%
Nov 27, 202415.4715.4715.4715.4714.76-0.06%
Nov 26, 202415.4815.4815.4815.4814.77-0.26%
Nov 25, 202415.5215.5215.5215.5214.800.78%
Nov 22, 202415.4015.4015.4015.4014.690.85%
Nov 21, 202415.2715.2715.2715.2714.571.26%
Nov 20, 202415.0815.0815.0815.0814.380.27%
Nov 19, 202415.0415.0415.0415.0414.35-0.07%
Nov 18, 202415.0515.0515.0515.0514.360.27%
Nov 15, 202415.0115.0115.0115.0114.32-0.46%
Nov 14, 202415.0815.0815.0815.0814.38-0.85%
Nov 13, 202415.2115.2115.2115.2114.51-0.20%
Nov 12, 202415.2415.2415.2415.2414.54-0.52%
Nov 11, 202415.3215.3215.3215.3214.610.79%
Nov 8, 202415.2015.2015.2015.2014.500.20%
Nov 7, 202415.1715.1715.1715.1714.47-0.20%
Nov 6, 202415.2015.2015.2015.2014.502.91%
Nov 5, 202414.7714.7714.7714.7714.091.16%
Nov 4, 202414.6014.6014.6014.6013.930.14%
Nov 1, 202414.5814.5814.5814.5813.91-0.27%
Oct 31, 202414.6214.6214.6214.6213.95-0.81%
Oct 30, 202414.7414.7414.7414.7414.060.34%
Oct 29, 202414.6914.6914.6914.6914.01-0.41%
Oct 28, 202414.7514.7514.7514.7514.070.68%
Oct 25, 202414.6514.6514.6514.6513.97-0.34%
Oct 24, 202414.7014.7014.7014.7014.02-0.27%
Oct 23, 202414.7414.7414.7414.7414.06-0.61%
Oct 22, 202414.8314.8314.8314.8314.15-0.34%
Oct 21, 202414.8814.8814.8814.8814.19-0.93%
Oct 18, 202415.0215.0215.0215.0214.330.20%
Oct 17, 202414.9914.9914.9914.9914.300.07%
Oct 16, 202414.9814.9814.9814.9814.290.47%
Oct 15, 202414.9114.9114.9114.9114.22-0.53%
Oct 14, 202414.9914.9914.9914.9914.300.74%
Oct 11, 202414.8814.8814.8814.8814.191.22%
Oct 10, 202414.7014.7014.7014.7014.02-0.54%
Oct 9, 202414.7814.7814.7814.7814.100.61%
Oct 8, 202414.6914.6914.6914.6914.01-0.27%
Oct 7, 202414.7314.7314.7314.7314.05-0.87%
Oct 4, 202414.8614.8614.8614.8614.170.95%
Oct 3, 202414.7214.7214.7214.7214.04-0.34%
Oct 2, 202414.7714.7714.7714.7714.09-0.14%
Oct 1, 202414.7914.7914.7914.7914.11-0.80%
Sep 30, 202414.9114.9114.9114.9114.220.20%
Sep 27, 202414.8814.8814.8814.8814.190.13%
Sep 26, 202414.8614.8614.8614.8614.171.16%
Sep 25, 202414.6914.6914.6914.6914.01-0.81%
Sep 24, 202414.8114.8114.8114.8114.130.20%
Sep 23, 202414.7814.7814.7814.7814.100.41%
Sep 20, 202414.7214.7214.7214.7214.04-0.81%
Sep 19, 202414.8414.8414.8414.8414.161.44%
Sep 18, 202414.6314.6314.6314.6313.96-0.20%
Sep 17, 202414.6614.6614.6614.6613.950.48%
Sep 16, 202414.5914.5914.5914.5913.880.62%
Sep 13, 202414.5014.5014.5014.5013.791.12%
Sep 12, 202414.3414.3414.3414.3413.640.63%
Sep 11, 202414.2514.2514.2514.2513.560.42%
Sep 10, 202414.1914.1914.1914.1913.50-0.21%
Sep 9, 202414.2214.2214.2214.2213.530.78%
Sep 6, 202414.1114.1114.1114.1113.42-1.60%
Sep 5, 202414.3414.3414.3414.3413.64-0.55%
Sep 4, 202414.4214.4214.4214.4213.72-0.35%
Sep 3, 202414.4714.4714.4714.4713.77-1.77%
Aug 30, 202414.7314.7314.7314.7314.010.89%
Aug 29, 202414.6014.6014.6014.6013.890.34%
Aug 28, 202414.5514.5514.5514.5513.84-0.07%
Aug 27, 202414.5614.5614.5614.5613.850.07%
Aug 26, 202414.5514.5514.5514.5513.84-0.27%
Aug 23, 202414.5914.5914.5914.5913.881.74%
Aug 22, 202414.3414.3414.3414.3413.64-0.42%
Aug 21, 202414.4014.4014.4014.4013.700.98%
Aug 20, 202414.2614.2614.2614.2613.57-0.77%
Aug 19, 202414.3714.3714.3714.3713.670.70%
Aug 16, 202414.2714.2714.2714.2713.580.28%
Aug 15, 202414.2314.2314.2314.2313.541.50%
Aug 14, 202414.0214.0214.0214.0213.340.50%
Aug 13, 202413.9513.9513.9513.9513.271.01%
Aug 12, 202413.8113.8113.8113.8113.14-0.29%
Aug 9, 202413.8513.8513.8513.8513.180.22%
Aug 8, 202413.8213.8213.8213.8213.152.07%
Aug 7, 202413.5413.5413.5413.5412.88-0.66%
Aug 6, 202413.6313.6313.6313.6312.970.74%
Aug 5, 202413.5313.5313.5313.5312.87-2.80%
Aug 2, 202413.9213.9213.9213.9213.24-2.52%
Aug 1, 202414.2814.2814.2814.2813.59-1.72%