Skip to main content
logo
Columbia Select Mid Cap Value Fund Institutional Class (NAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.15 (0.98%)
At close: Jan 29, 2026

NAMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 29, 202615.4415.4415.4415.4415.440.98%
Jan 28, 202615.2915.2915.2915.2915.29-0.33%
Jan 27, 202615.3415.3415.3415.3415.340.46%
Jan 26, 202615.2715.2715.2715.2715.270.13%
Jan 23, 202615.2515.2515.2515.2515.25-0.59%
Jan 22, 202615.3415.3415.3415.3415.34-0.39%
Jan 21, 202615.4015.4015.4015.4015.401.52%
Jan 20, 202615.1715.1715.1715.1715.17-1.56%
Jan 16, 202615.4115.4115.4115.4115.41-0.39%
Jan 15, 202615.4715.4715.4715.4715.470.72%
Jan 14, 202615.3615.3615.3615.3615.360.52%
Jan 13, 202615.2815.2815.2815.2815.280.20%
Jan 12, 202615.2515.2515.2515.2515.250.13%
Jan 9, 202615.2315.2315.2315.2315.230.59%
Jan 8, 202615.1415.1415.1415.1415.140.73%
Jan 7, 202615.0315.0315.0315.0315.03-0.99%
Jan 6, 202615.1815.1815.1815.1815.180.80%
Jan 5, 202615.0615.0615.0615.0615.061.41%
Jan 2, 202614.8514.8514.8514.8514.851.43%
Dec 31, 202514.6414.6414.6414.6414.64-0.95%
Dec 30, 202514.7814.7814.7814.7814.780.07%
Dec 29, 202514.7714.7714.7714.7714.77-0.27%
Dec 26, 202514.8114.8114.8114.8114.810.07%
Dec 24, 202514.8014.8014.8014.8014.800.27%
Dec 23, 202514.7614.7614.7614.7614.76-0.07%
Dec 22, 202514.7714.7714.7714.7714.770.61%
Dec 19, 202514.6814.6814.6814.6814.680.27%
Dec 18, 202514.6414.6414.6414.6414.640.14%
Dec 17, 202514.6214.6214.6214.6214.62-0.14%
Dec 16, 202514.6414.6414.6414.6414.64-0.95%
Dec 15, 202514.7814.7814.7814.7814.780.34%
Dec 12, 202514.7314.7314.7314.7314.73-1.07%
Dec 11, 202514.8914.8914.8914.8914.890.88%
Dec 10, 202514.7614.7614.7614.7614.761.86%
Dec 9, 202514.4914.4914.4914.4914.49-0.28%
Dec 8, 202514.5314.5314.5314.5314.53-4.91%
Dec 5, 202514.6614.6614.6615.2814.660.20%
Dec 4, 202514.6314.6314.6315.2514.630.13%
Dec 3, 202514.6214.6214.6215.2314.610.93%
Dec 2, 202514.4814.4814.4815.0914.48-0.33%
Dec 1, 202514.5314.5314.5315.1414.53-0.66%
Nov 28, 202514.6214.6214.6215.2414.620.40%
Nov 26, 202514.5714.5714.5715.1814.571.00%
Nov 25, 202514.4214.4214.4215.0314.421.35%
Nov 24, 202514.2314.2314.2314.8314.231.02%
Nov 21, 202514.0914.0914.0914.6814.092.16%
Nov 20, 202513.7913.7913.7914.3713.79-1.17%
Nov 19, 202513.9513.9513.9514.5413.95-0.07%
Nov 18, 202513.9613.9613.9614.5513.96-0.07%
Nov 17, 202513.9713.9713.9714.5613.97-1.42%