NAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Mar 19, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Mar 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%
Mar 17, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Mar 16, 2026	15.72	15.72	15.72	15.72	15.69	0.96%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.54	-0.19%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.57	-1.52%
Mar 11, 2026	15.84	15.84	15.84	15.84	15.81	-0.50%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.89	-0.25%
Mar 9, 2026	15.96	15.96	15.96	15.96	15.93	0.82%
Mar 6, 2026	15.83	15.83	15.83	15.83	15.80	-2.04%
Mar 5, 2026	16.16	16.16	16.16	16.16	16.13	-1.70%
Mar 4, 2026	16.44	16.44	16.44	16.44	16.41	0.31%
Mar 3, 2026	16.39	16.39	16.39	16.39	16.36	-1.86%
Mar 2, 2026	16.70	16.70	16.70	16.70	16.67	0.42%
Feb 27, 2026	16.63	16.63	16.63	16.63	16.60	-0.48%
Feb 26, 2026	16.71	16.71	16.71	16.71	16.68	0.48%
Feb 25, 2026	16.63	16.63	16.63	16.63	16.60	0.30%
Feb 24, 2026	16.58	16.58	16.58	16.58	16.55	0.91%
Feb 23, 2026	16.43	16.43	16.43	16.43	16.40	-1.26%
Feb 20, 2026	16.64	16.64	16.64	16.64	16.61	0.54%
Feb 19, 2026	16.55	16.55	16.55	16.55	16.52	-0.48%
Feb 18, 2026	16.63	16.63	16.63	16.63	16.60	0.54%
Feb 17, 2026	16.54	16.54	16.54	16.54	16.51	0.12%
Feb 13, 2026	16.52	16.52	16.52	16.52	16.49	1.10%
Feb 12, 2026	16.34	16.34	16.34	16.34	16.31	-0.97%
Feb 11, 2026	16.50	16.50	16.50	16.50	16.47	0.61%
Feb 10, 2026	16.40	16.40	16.40	16.40	16.37	0.80%
Feb 9, 2026	16.27	16.27	16.27	16.27	16.24	0.62%
Feb 6, 2026	16.17	16.17	16.17	16.17	16.14	2.41%
Feb 5, 2026	15.79	15.79	15.79	15.79	15.76	-0.06%
Feb 4, 2026	15.80	15.80	15.80	15.80	15.77	0.96%
Feb 3, 2026	15.65	15.65	15.65	15.65	15.62	1.16%
Feb 2, 2026	15.47	15.47	15.47	15.47	15.44	0.91%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.30	-0.71%
Jan 29, 2026	15.44	15.44	15.44	15.44	15.41	0.98%
Jan 28, 2026	15.29	15.29	15.29	15.29	15.26	-0.33%
Jan 27, 2026	15.34	15.34	15.34	15.34	15.31	0.46%
Jan 26, 2026	15.27	15.27	15.27	15.27	15.24	0.13%
Jan 23, 2026	15.25	15.25	15.25	15.25	15.22	-0.59%
Jan 22, 2026	15.34	15.34	15.34	15.34	15.31	-0.39%
Jan 21, 2026	15.40	15.40	15.40	15.40	15.37	1.52%
Jan 20, 2026	15.17	15.17	15.17	15.17	15.14	-1.56%
Jan 16, 2026	15.41	15.41	15.41	15.41	15.38	-0.39%
Jan 15, 2026	15.47	15.47	15.47	15.47	15.44	0.72%
Jan 14, 2026	15.36	15.36	15.36	15.36	15.33	0.52%
Jan 13, 2026	15.28	15.28	15.28	15.28	15.25	0.20%
Jan 12, 2026	15.25	15.25	15.25	15.25	15.22	0.13%
Jan 9, 2026	15.23	15.23	15.23	15.23	15.20	0.59%
Jan 8, 2026	15.14	15.14	15.14	15.14	15.11	0.73%