NAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 19, 2026	16.55	16.55	16.55	16.55	16.55	-0.48%
Feb 18, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Feb 17, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Feb 13, 2026	16.52	16.52	16.52	16.52	16.52	1.10%
Feb 12, 2026	16.34	16.34	16.34	16.34	16.34	-0.97%
Feb 11, 2026	16.50	16.50	16.50	16.50	16.50	0.61%
Feb 10, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Feb 9, 2026	16.27	16.27	16.27	16.27	16.27	0.62%
Feb 6, 2026	16.17	16.17	16.17	16.17	16.17	2.41%
Feb 5, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Feb 4, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Feb 3, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Feb 2, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Jan 29, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Jan 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Jan 27, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jan 26, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Jan 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Jan 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jan 21, 2026	15.40	15.40	15.40	15.40	15.40	1.52%
Jan 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.56%
Jan 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Jan 15, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Jan 14, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jan 13, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jan 12, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Jan 9, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Jan 8, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Jan 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Jan 6, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Jan 5, 2026	15.06	15.06	15.06	15.06	15.06	1.41%
Jan 2, 2026	14.85	14.85	14.85	14.85	14.85	1.43%
Dec 31, 2025	14.64	14.64	14.64	14.64	14.64	-0.95%
Dec 30, 2025	14.78	14.78	14.78	14.78	14.78	0.07%
Dec 29, 2025	14.77	14.77	14.77	14.77	14.77	-0.27%
Dec 26, 2025	14.81	14.81	14.81	14.81	14.81	0.07%
Dec 24, 2025	14.80	14.80	14.80	14.80	14.80	0.27%
Dec 23, 2025	14.76	14.76	14.76	14.76	14.76	-0.07%
Dec 22, 2025	14.77	14.77	14.77	14.77	14.77	0.61%
Dec 19, 2025	14.68	14.68	14.68	14.68	14.68	0.27%
Dec 18, 2025	14.64	14.64	14.64	14.64	14.64	0.14%
Dec 17, 2025	14.62	14.62	14.62	14.62	14.62	-0.14%
Dec 16, 2025	14.64	14.64	14.64	14.64	14.64	-0.95%
Dec 15, 2025	14.78	14.78	14.78	14.78	14.78	0.34%
Dec 12, 2025	14.73	14.73	14.73	14.73	14.73	-1.07%
Dec 11, 2025	14.89	14.89	14.89	14.89	14.89	0.88%
Dec 10, 2025	14.76	14.76	14.76	14.76	14.76	1.86%
Dec 9, 2025	14.49	14.49	14.49	14.49	14.49	-0.28%
Dec 8, 2025	14.53	14.53	14.53	14.53	14.53	-4.91%