Columbia Select Mid Cap Value Fund Institutional Class (NAMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
-0.05 (-0.37%)
May 23, 2025, 4:00 PM EDT
NAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| May 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| May 27, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.16% |
| May 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| May 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| May 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.45% |
| May 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| May 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| May 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
| May 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| May 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| May 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| May 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.69% |
| May 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| May 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.98% |
| May 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| May 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| May 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.84% |
| May 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Apr 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Apr 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Apr 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.22% |
| Apr 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.53% |
| Apr 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.99% |
| Apr 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.95% |
| Apr 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Apr 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.37% |
| Apr 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Apr 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Apr 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.23% |
| Apr 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -3.49% |
| Apr 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 7.96% |
| Apr 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.85% |
| Apr 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Apr 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -5.88% |
| Apr 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -5.69% |
| Apr 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Apr 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Mar 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Mar 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.63% |
| Mar 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| Mar 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Mar 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Mar 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.80% |
| Mar 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Mar 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |