Columbia Select Mid Cap Value Instl (NAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.15 (-0.99%)
Jan 7, 2026, 9:30 AM EST
NAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jan 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Jan 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Jan 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Jan 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
| Jan 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Dec 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Dec 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Dec 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Dec 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Dec 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Dec 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Dec 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Dec 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Dec 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Dec 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Dec 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Dec 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.07% |
| Dec 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Dec 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.86% |
| Dec 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Dec 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -4.91% |
| Dec 5, 2025 | 14.66 | 14.66 | 14.66 | 15.28 | 14.66 | 0.20% |
| Dec 4, 2025 | 14.63 | 14.63 | 14.63 | 15.25 | 14.63 | 0.13% |
| Dec 3, 2025 | 14.62 | 14.62 | 14.62 | 15.23 | 14.61 | 0.93% |
| Dec 2, 2025 | 14.48 | 14.48 | 14.48 | 15.09 | 14.48 | -0.33% |
| Dec 1, 2025 | 14.53 | 14.53 | 14.53 | 15.14 | 14.53 | -0.66% |
| Nov 28, 2025 | 14.62 | 14.62 | 14.62 | 15.24 | 14.62 | 0.40% |
| Nov 26, 2025 | 14.57 | 14.57 | 14.57 | 15.18 | 14.57 | 1.00% |
| Nov 25, 2025 | 14.42 | 14.42 | 14.42 | 15.03 | 14.42 | 1.35% |
| Nov 24, 2025 | 14.23 | 14.23 | 14.23 | 14.83 | 14.23 | 1.02% |
| Nov 21, 2025 | 14.09 | 14.09 | 14.09 | 14.68 | 14.09 | 2.16% |
| Nov 20, 2025 | 13.79 | 13.79 | 13.79 | 14.37 | 13.79 | -1.17% |
| Nov 19, 2025 | 13.95 | 13.95 | 13.95 | 14.54 | 13.95 | -0.07% |
| Nov 18, 2025 | 13.96 | 13.96 | 13.96 | 14.55 | 13.96 | -0.07% |
| Nov 17, 2025 | 13.97 | 13.97 | 13.97 | 14.56 | 13.97 | -1.42% |
| Nov 14, 2025 | 14.17 | 14.17 | 14.17 | 14.77 | 14.17 | -0.14% |
| Nov 13, 2025 | 14.19 | 14.19 | 14.19 | 14.79 | 14.19 | -1.47% |
| Nov 12, 2025 | 14.40 | 14.40 | 14.40 | 15.01 | 14.40 | 0.27% |
| Nov 11, 2025 | 14.37 | 14.37 | 14.37 | 14.97 | 14.37 | 0.40% |
| Nov 10, 2025 | 14.31 | 14.31 | 14.31 | 14.91 | 14.31 | 0.47% |
| Nov 7, 2025 | 14.24 | 14.24 | 14.24 | 14.84 | 14.24 | 0.88% |
| Nov 6, 2025 | 14.12 | 14.12 | 14.12 | 14.71 | 14.12 | -0.54% |
| Nov 5, 2025 | 14.19 | 14.19 | 14.19 | 14.79 | 14.19 | 0.48% |
| Nov 4, 2025 | 14.13 | 14.13 | 14.13 | 14.72 | 14.13 | -0.41% |
| Nov 3, 2025 | 14.18 | 14.18 | 14.18 | 14.78 | 14.18 | -0.40% |
| Oct 31, 2025 | 14.24 | 14.24 | 14.24 | 14.84 | 14.24 | -0.07% |
| Oct 30, 2025 | 14.25 | 14.25 | 14.25 | 14.85 | 14.25 | -0.07% |
| Oct 29, 2025 | 14.26 | 14.26 | 14.26 | 14.86 | 14.26 | 0.27% |