Columbia Select Mid Cap Value Instl (NAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.02 (-0.14%)
Nov 14, 2025, 9:30 AM EST
NAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Nov 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.47% |
| Nov 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Nov 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Nov 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Nov 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| Nov 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| Nov 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Nov 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Nov 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Oct 31, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Oct 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Oct 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Oct 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.00% |
| Oct 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Oct 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Oct 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Oct 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.74% |
| Oct 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Oct 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
| Oct 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Oct 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Oct 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Oct 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.09% |
| Oct 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.67% |
| Oct 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.57% |
| Oct 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.34% |
| Oct 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Oct 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
| Oct 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Oct 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Oct 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Oct 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Sep 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Sep 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Sep 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% |
| Sep 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Sep 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Sep 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Sep 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Sep 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Sep 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Sep 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Sep 16, 2025 | 14.71 | 14.71 | 14.71 | 14.74 | 14.71 | -0.41% |
| Sep 15, 2025 | 14.77 | 14.77 | 14.77 | 14.80 | 14.77 | -0.34% |
| Sep 12, 2025 | 14.82 | 14.82 | 14.82 | 14.85 | 14.82 | -0.74% |
| Sep 11, 2025 | 14.93 | 14.93 | 14.93 | 14.96 | 14.93 | 1.49% |
| Sep 10, 2025 | 14.71 | 14.71 | 14.71 | 14.74 | 14.71 | 0.20% |
| Sep 9, 2025 | 14.68 | 14.68 | 14.68 | 14.71 | 14.68 | -0.74% |
| Sep 8, 2025 | 14.79 | 14.79 | 14.79 | 14.82 | 14.79 | 0.14% |