Skip to main content
logo
Columbia Select Mid Cap Value Instl (NAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.10 (-0.56%)
At close: Jun 26, 2026

NAMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202617.6417.6417.6417.6417.64-0.56%
Jun 25, 202617.7417.7417.7417.7417.741.43%
Jun 24, 202617.4917.4917.4917.4917.491.04%
Jun 23, 202617.3117.3117.3117.3117.31-1.14%
Jun 22, 202617.5117.5117.5117.5117.511.10%
Jun 18, 202617.3217.3217.3217.3217.321.23%
Jun 17, 202617.1117.1117.1117.1117.11-1.27%
Jun 16, 202617.3317.3317.3317.3317.33-0.59%
Jun 15, 202617.8217.8217.8217.8217.430.85%
Jun 12, 202617.6717.6717.6717.6717.291.14%
Jun 11, 202617.4717.4717.4717.4717.092.05%
Jun 10, 202617.1217.1217.1217.1216.75-1.27%
Jun 9, 202617.3417.3417.3417.3416.960.63%
Jun 8, 202617.2317.2317.2317.2316.860.12%
Jun 5, 202617.2117.2117.2117.2116.84-1.54%
Jun 4, 202617.4817.4817.4817.4817.100.69%
Jun 3, 202617.3617.3617.3617.3616.98-0.06%
Jun 2, 202617.3717.3717.3717.3716.992.06%
Jun 1, 202617.0217.0217.0217.0216.65-0.06%
May 29, 202617.0317.0317.0317.0316.66-0.29%
May 28, 202617.0817.0817.0817.0816.71-
May 27, 202617.0817.0817.0817.0816.71-0.58%
May 26, 202617.1817.1817.1817.1816.810.94%
May 22, 202617.0217.0217.0217.0216.650.59%
May 21, 202616.9216.9216.9216.9216.550.54%
May 20, 202616.8316.8316.8316.8316.461.39%
May 19, 202616.6016.6016.6016.6016.24-0.66%
May 18, 202616.7116.7116.7116.7116.35-0.30%
May 15, 202616.7616.7616.7616.7616.40-1.81%
May 14, 202617.0717.0717.0717.0716.700.53%
May 13, 202616.9816.9816.9816.9816.610.35%
May 12, 202616.9216.9216.9216.9216.55-0.24%
May 11, 202616.9616.9616.9616.9616.590.30%
May 8, 202616.9116.9116.9116.9116.540.24%
May 7, 202616.8716.8716.8716.8716.50-1.40%
May 6, 202617.1117.1117.1117.1116.740.83%
May 5, 202616.9716.9716.9716.9716.600.95%
May 4, 202616.8116.8116.8116.8116.44-0.59%
May 1, 202616.9116.9116.9116.9116.54-0.64%
Apr 30, 202617.0217.0217.0217.0216.652.47%
Apr 29, 202616.6116.6116.6116.6116.25-0.66%
Apr 28, 202616.7216.7216.7216.7216.36-0.77%
Apr 27, 202616.8516.8516.8516.8516.48-0.36%
Apr 24, 202616.9116.9116.9116.9116.540.06%
Apr 23, 202616.9016.9016.9016.9016.530.66%
Apr 22, 202616.7916.7916.7916.7916.42-0.24%
Apr 21, 202616.8316.8316.8316.8316.46-0.36%
Apr 20, 202616.8916.8916.8916.8916.520.30%
Apr 17, 202616.8416.8416.8416.8416.471.45%
Apr 16, 202616.6016.6016.6016.6016.240.30%