NAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	17.55	17.55	17.55	17.55	17.55	-1.07%
Sep 15, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Sep 14, 2026	17.78	17.78	17.78	17.78	17.78	-0.28%
Sep 11, 2026	17.83	17.83	17.83	17.83	17.83	0.91%
Sep 10, 2026	17.67	17.67	17.67	17.67	17.67	-0.45%
Sep 9, 2026	17.75	17.75	17.75	17.75	17.75	-1.06%
Sep 8, 2026	17.94	17.94	17.94	17.94	17.94	-1.10%
Sep 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Sep 3, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Sep 2, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Sep 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Aug 31, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Aug 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Aug 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Aug 26, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Aug 25, 2026	18.43	18.43	18.43	18.43	18.43	-
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-
Aug 21, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Aug 19, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Aug 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Aug 14, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Aug 13, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Aug 12, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 11, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Aug 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Aug 5, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
Aug 3, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
Jul 31, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%
Jul 30, 2026	17.94	17.94	17.94	17.94	17.94	-
Jul 29, 2026	17.94	17.94	17.94	17.94	17.94	-1.21%
Jul 28, 2026	18.16	18.16	18.16	18.16	18.16	0.78%
Jul 27, 2026	18.02	18.02	18.02	18.02	18.02	0.84%
Jul 24, 2026	17.87	17.87	17.87	17.87	17.87	0.96%
Jul 23, 2026	17.70	17.70	17.70	17.70	17.70	-0.34%
Jul 22, 2026	17.76	17.76	17.76	17.76	17.76	-
Jul 21, 2026	17.76	17.76	17.76	17.76	17.76	0.62%
Jul 20, 2026	17.65	17.65	17.65	17.65	17.65	-0.51%
Jul 17, 2026	17.74	17.74	17.74	17.74	17.74	-0.62%
Jul 16, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Jul 15, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Jul 14, 2026	17.71	17.71	17.71	17.71	17.71	0.11%
Jul 13, 2026	17.69	17.69	17.69	17.69	17.69	0.11%
Jul 10, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
Jul 9, 2026	17.58	17.58	17.58	17.58	17.58	0.80%
Jul 8, 2026	17.44	17.44	17.44	17.44	17.44	-1.19%