NAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
Oct 13, 2026	17.87	17.87	17.87	17.87	17.87	0.22%
Oct 12, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Oct 9, 2026	17.78	17.78	17.78	17.78	17.78	0.57%
Oct 8, 2026	17.68	17.68	17.68	17.68	17.68	0.74%
Oct 7, 2026	17.55	17.55	17.55	17.55	17.55	-1.07%
Oct 6, 2026	17.74	17.74	17.74	17.74	17.74	0.34%
Oct 5, 2026	17.68	17.68	17.68	17.68	17.68	0.57%
Oct 2, 2026	17.58	17.58	17.58	17.58	17.58	0.69%
Oct 1, 2026	17.46	17.46	17.46	17.46	17.46	0.81%
Sep 30, 2026	17.32	17.32	17.32	17.32	17.32	-0.74%
Sep 29, 2026	17.45	17.45	17.45	17.45	17.45	-0.29%
Sep 28, 2026	17.50	17.50	17.50	17.50	17.50	-0.40%
Sep 25, 2026	17.57	17.57	17.57	17.57	17.57	0.46%
Sep 24, 2026	17.49	17.49	17.49	17.49	17.49	-0.11%
Sep 23, 2026	17.51	17.51	17.51	17.51	17.51	-0.57%
Sep 22, 2026	17.61	17.61	17.61	17.61	17.61	-0.11%
Sep 21, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Sep 18, 2026	17.57	17.57	17.57	17.57	17.57	-0.17%
Sep 17, 2026	17.60	17.60	17.60	17.60	17.60	0.47%
Sep 16, 2026	17.55	17.55	17.55	17.55	17.52	-1.07%
Sep 15, 2026	17.74	17.74	17.74	17.74	17.71	-0.23%
Sep 14, 2026	17.78	17.78	17.78	17.78	17.75	-0.28%
Sep 11, 2026	17.83	17.83	17.83	17.83	17.80	0.91%
Sep 10, 2026	17.67	17.67	17.67	17.67	17.64	-0.45%
Sep 9, 2026	17.75	17.75	17.75	17.75	17.72	-1.06%
Sep 8, 2026	17.94	17.94	17.94	17.94	17.91	-1.10%
Sep 4, 2026	18.14	18.14	18.14	18.14	18.11	-0.06%
Sep 3, 2026	18.15	18.15	18.15	18.15	18.12	0.44%
Sep 2, 2026	18.07	18.07	18.07	18.07	18.04	0.39%
Sep 1, 2026	18.00	18.00	18.00	18.00	17.97	-0.50%
Aug 31, 2026	18.09	18.09	18.09	18.09	18.06	-1.10%
Aug 28, 2026	18.29	18.29	18.29	18.29	18.26	-0.65%
Aug 27, 2026	18.41	18.41	18.41	18.41	18.38	-0.43%
Aug 26, 2026	18.49	18.49	18.49	18.49	18.46	0.32%
Aug 25, 2026	18.43	18.43	18.43	18.43	18.40	-
Aug 24, 2026	18.43	18.43	18.43	18.43	18.40	-
Aug 21, 2026	18.43	18.43	18.43	18.43	18.40	0.55%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.30	-0.71%
Aug 19, 2026	18.46	18.46	18.46	18.46	18.43	0.05%
Aug 18, 2026	18.45	18.45	18.45	18.45	18.42	-0.48%
Aug 17, 2026	18.54	18.54	18.54	18.54	18.51	-0.75%
Aug 14, 2026	18.68	18.68	18.68	18.68	18.65	0.21%
Aug 13, 2026	18.64	18.64	18.64	18.64	18.61	0.59%
Aug 12, 2026	18.53	18.53	18.53	18.53	18.50	0.54%
Aug 11, 2026	18.43	18.43	18.43	18.43	18.40	0.38%
Aug 10, 2026	18.36	18.36	18.36	18.36	18.33	-0.38%
Aug 7, 2026	18.43	18.43	18.43	18.43	18.40	0.71%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.27	0.55%
Aug 5, 2026	18.20	18.20	18.20	18.20	18.17	-0.49%