Columbia Select Mid Cap Value Instl (NAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
0.00 (0.00%)
At close: Aug 24, 2026
NAMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Aug 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Aug 20, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.70% |
| Aug 19, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Aug 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.49% |
| Aug 17, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% |
| Aug 14, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Aug 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Aug 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.54% |
| Aug 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Aug 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Aug 7, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Aug 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Aug 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| Aug 4, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.33% |
| Aug 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.84% |
| Jul 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Jul 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jul 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.21% |
| Jul 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Jul 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Jul 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| Jul 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Jul 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jul 21, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Jul 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Jul 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| Jul 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.85% |
| Jul 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Jul 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Jul 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Jul 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Jul 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Jul 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.19% |
| Jul 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Jul 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Jul 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jul 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Jun 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Jun 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jun 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| Jun 25, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.43% |
| Jun 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% |
| Jun 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.14% |
| Jun 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.10% |
| Jun 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.23% |
| Jun 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Jun 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.59% |
| Jun 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.43 | 0.85% |
| Jun 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.29 | 1.14% |