NAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.72	16.72	16.72	16.72	16.72	-0.77%
Apr 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.35%
Apr 24, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
Apr 23, 2026	16.90	16.90	16.90	16.90	16.90	0.66%
Apr 22, 2026	16.79	16.79	16.79	16.79	16.79	-0.24%
Apr 21, 2026	16.83	16.83	16.83	16.83	16.83	-0.36%
Apr 20, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
Apr 17, 2026	16.84	16.84	16.84	16.84	16.84	1.45%
Apr 16, 2026	16.60	16.60	16.60	16.60	16.60	0.30%
Apr 15, 2026	16.55	16.55	16.55	16.55	16.55	-0.36%
Apr 14, 2026	16.61	16.61	16.61	16.61	16.61	0.36%
Apr 13, 2026	16.55	16.55	16.55	16.55	16.55	0.85%
Apr 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.30%
Apr 9, 2026	16.46	16.46	16.46	16.46	16.46	0.67%
Apr 8, 2026	16.35	16.35	16.35	16.35	16.35	2.89%
Apr 7, 2026	15.89	15.89	15.89	15.89	15.89	-
Apr 6, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Apr 2, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Apr 1, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Mar 31, 2026	15.64	15.64	15.64	15.64	15.64	2.49%
Mar 30, 2026	15.26	15.26	15.26	15.26	15.26	-1.17%
Mar 27, 2026	15.44	15.44	15.44	15.44	15.44	-1.22%
Mar 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Mar 25, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Mar 23, 2026	15.50	15.50	15.50	15.50	15.50	1.57%
Mar 20, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Mar 19, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Mar 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%
Mar 17, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Mar 16, 2026	15.72	15.72	15.72	15.72	15.69	0.96%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.54	-0.19%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.57	-1.52%
Mar 11, 2026	15.84	15.84	15.84	15.84	15.81	-0.50%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.89	-0.25%
Mar 9, 2026	15.96	15.96	15.96	15.96	15.93	0.82%
Mar 6, 2026	15.83	15.83	15.83	15.83	15.80	-2.04%
Mar 5, 2026	16.16	16.16	16.16	16.16	16.13	-1.70%
Mar 4, 2026	16.44	16.44	16.44	16.44	16.41	0.31%
Mar 3, 2026	16.39	16.39	16.39	16.39	16.36	-1.86%
Mar 2, 2026	16.70	16.70	16.70	16.70	16.67	0.42%
Feb 27, 2026	16.63	16.63	16.63	16.63	16.60	-0.48%
Feb 26, 2026	16.71	16.71	16.71	16.71	16.68	0.48%
Feb 25, 2026	16.63	16.63	16.63	16.63	16.60	0.30%
Feb 24, 2026	16.58	16.58	16.58	16.58	16.55	0.91%
Feb 23, 2026	16.43	16.43	16.43	16.43	16.40	-1.26%
Feb 20, 2026	16.64	16.64	16.64	16.64	16.61	0.54%
Feb 19, 2026	16.55	16.55	16.55	16.55	16.52	-0.48%
Feb 18, 2026	16.63	16.63	16.63	16.63	16.60	0.54%
Feb 17, 2026	16.54	16.54	16.54	16.54	16.51	0.12%