NAMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Mar 31, 2026	15.65	15.65	15.65	15.65	15.65	2.56%
Mar 30, 2026	15.26	15.26	15.26	15.26	15.26	-1.17%
Mar 27, 2026	15.44	15.44	15.44	15.44	15.44	-1.22%
Mar 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Mar 25, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Mar 23, 2026	15.50	15.50	15.50	15.50	15.50	1.57%
Mar 20, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Mar 19, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Mar 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.39%
Mar 17, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.70	1.03%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.54	-0.19%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.57	-1.58%
Mar 11, 2026	15.85	15.85	15.85	15.85	15.82	-0.44%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.89	-0.25%
Mar 9, 2026	15.96	15.96	15.96	15.96	15.93	0.82%
Mar 6, 2026	15.83	15.83	15.83	15.83	15.80	-2.04%
Mar 5, 2026	16.16	16.16	16.16	16.16	16.13	-1.76%
Mar 4, 2026	16.45	16.45	16.45	16.45	16.42	0.37%
Mar 3, 2026	16.39	16.39	16.39	16.39	16.36	-1.86%
Mar 2, 2026	16.70	16.70	16.70	16.70	16.67	0.42%
Feb 27, 2026	16.63	16.63	16.63	16.63	16.60	-0.48%
Feb 26, 2026	16.71	16.71	16.71	16.71	16.68	0.42%
Feb 25, 2026	16.64	16.64	16.64	16.64	16.61	0.36%
Feb 24, 2026	16.58	16.58	16.58	16.58	16.55	0.91%
Feb 23, 2026	16.43	16.43	16.43	16.43	16.40	-1.32%
Feb 20, 2026	16.65	16.65	16.65	16.65	16.62	0.54%
Feb 19, 2026	16.56	16.56	16.56	16.56	16.53	-0.42%
Feb 18, 2026	16.63	16.63	16.63	16.63	16.60	0.54%
Feb 17, 2026	16.54	16.54	16.54	16.54	16.51	0.12%
Feb 13, 2026	16.52	16.52	16.52	16.52	16.49	1.04%
Feb 12, 2026	16.35	16.35	16.35	16.35	16.32	-0.91%
Feb 11, 2026	16.50	16.50	16.50	16.50	16.47	0.55%
Feb 10, 2026	16.41	16.41	16.41	16.41	16.38	0.86%
Feb 9, 2026	16.27	16.27	16.27	16.27	16.24	0.62%
Feb 6, 2026	16.17	16.17	16.17	16.17	16.14	2.41%
Feb 5, 2026	15.79	15.79	15.79	15.79	15.76	-0.13%
Feb 4, 2026	15.81	15.81	15.81	15.81	15.78	0.96%
Feb 3, 2026	15.66	15.66	15.66	15.66	15.63	1.16%
Feb 2, 2026	15.48	15.48	15.48	15.48	15.45	0.98%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.30	-0.78%
Jan 29, 2026	15.45	15.45	15.45	15.45	15.42	1.05%
Jan 28, 2026	15.29	15.29	15.29	15.29	15.26	-0.39%
Jan 27, 2026	15.35	15.35	15.35	15.35	15.32	0.46%
Jan 26, 2026	15.28	15.28	15.28	15.28	15.25	0.20%
Jan 23, 2026	15.25	15.25	15.25	15.25	15.22	-0.59%
Jan 22, 2026	15.34	15.34	15.34	15.34	15.31	-0.39%
Jan 21, 2026	15.40	15.40	15.40	15.40	15.37	1.45%