Skip to main content
logo
Columbia Select Mid Cap Value Fund S Class (NAMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.16 (0.90%)
At close: Jul 24, 2026

NAMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202617.8717.8717.8717.8717.870.90%
Jul 23, 202617.7117.7117.7117.7117.71-0.28%
Jul 22, 202617.7617.7617.7617.7617.76-
Jul 21, 202617.7617.7617.7617.7617.760.57%
Jul 20, 202617.6617.6617.6617.6617.66-0.45%
Jul 17, 202617.7417.7417.7417.7417.74-0.62%
Jul 16, 202617.8517.8517.8517.8517.850.85%
Jul 15, 202617.7017.7017.7017.7017.70-0.11%
Jul 14, 202617.7217.7217.7217.7217.720.11%
Jul 13, 202617.7017.7017.7017.7017.700.17%
Jul 10, 202617.6717.6717.6717.6717.670.45%
Jul 9, 202617.5917.5917.5917.5917.590.86%
Jul 8, 202617.4417.4417.4417.4417.44-1.19%
Jul 7, 202617.6517.6517.6517.6517.65-0.34%
Jul 6, 202617.7117.7117.7117.7117.710.11%
Jul 2, 202617.6917.6917.6917.6917.690.06%
Jul 1, 202617.6817.6817.6817.6817.68-0.28%
Jun 30, 202617.7317.7317.7317.7317.730.17%
Jun 29, 202617.7017.7017.7017.7017.700.34%
Jun 26, 202617.6417.6417.6417.6417.64-0.62%
Jun 25, 202617.7517.7517.7517.7517.751.49%
Jun 24, 202617.4917.4917.4917.4917.490.98%
Jun 23, 202617.3217.3217.3217.3217.32-1.14%
Jun 22, 202617.5217.5217.5217.5217.521.10%
Jun 18, 202617.3317.3317.3317.3317.331.29%
Jun 17, 202617.1117.1117.1117.1117.11-1.27%
Jun 16, 202617.3317.3317.3317.3317.33-0.64%
Jun 15, 202617.8317.8317.8317.8317.440.85%
Jun 12, 202617.6817.6817.6817.6817.301.15%
Jun 11, 202617.4817.4817.4817.4817.102.10%
Jun 10, 202617.1217.1217.1217.1216.75-1.27%
Jun 9, 202617.3417.3417.3417.3416.960.58%
Jun 8, 202617.2417.2417.2417.2416.870.18%
Jun 5, 202617.2117.2117.2117.2116.84-1.54%
Jun 4, 202617.4817.4817.4817.4817.100.63%
Jun 3, 202617.3717.3717.3717.3716.99-
Jun 2, 202617.3717.3717.3717.3716.992.06%
Jun 1, 202617.0217.0217.0217.0216.65-0.12%
May 29, 202617.0417.0417.0417.0416.67-0.29%
May 28, 202617.0917.0917.0917.0916.720.06%
May 27, 202617.0817.0817.0817.0816.71-0.58%
May 26, 202617.1817.1817.1817.1816.810.94%
May 22, 202617.0217.0217.0217.0216.650.59%
May 21, 202616.9216.9216.9216.9216.550.48%
May 20, 202616.8416.8416.8416.8416.471.45%
May 19, 202616.6016.6016.6016.6016.24-0.66%
May 18, 202616.7116.7116.7116.7116.35-0.30%
May 15, 202616.7616.7616.7616.7616.40-1.81%
May 14, 202617.0717.0717.0717.0716.700.47%
May 13, 202616.9916.9916.9916.9916.620.36%