Skip to main content
logo
Columbia Select Mid Cap Value S (NAMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.19 (-1.07%)
At close: Sep 16, 2026

NAMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202617.5517.5517.5517.5517.55-1.07%
Sep 15, 202617.7417.7417.7417.7417.74-0.22%
Sep 14, 202617.7817.7817.7817.7817.78-0.34%
Sep 11, 202617.8417.8417.8417.8417.840.96%
Sep 10, 202617.6717.6717.6717.6717.67-0.45%
Sep 9, 202617.7517.7517.7517.7517.75-1.11%
Sep 8, 202617.9517.9517.9517.9517.95-1.05%
Sep 4, 202618.1418.1418.1418.1418.14-0.11%
Sep 3, 202618.1618.1618.1618.1618.160.44%
Sep 2, 202618.0818.0818.0818.0818.080.44%
Sep 1, 202618.0018.0018.0018.0018.00-0.55%
Aug 31, 202618.1018.1018.1018.1018.10-1.09%
Aug 28, 202618.3018.3018.3018.3018.30-0.60%
Aug 27, 202618.4118.4118.4118.4118.41-0.49%
Aug 26, 202618.5018.5018.5018.5018.500.33%
Aug 25, 202618.4418.4418.4418.4418.44-
Aug 24, 202618.4418.4418.4418.4418.440.05%
Aug 21, 202618.4318.4318.4318.4318.430.55%
Aug 20, 202618.3318.3318.3318.3318.33-0.76%
Aug 19, 202618.4718.4718.4718.4718.470.05%
Aug 18, 202618.4618.4618.4618.4618.46-0.49%
Aug 17, 202618.5518.5518.5518.5518.55-0.70%
Aug 14, 202618.6818.6818.6818.6818.680.21%
Aug 13, 202618.6418.6418.6418.6418.640.54%
Aug 12, 202618.5418.5418.5418.5418.540.60%
Aug 11, 202618.4318.4318.4318.4318.430.33%
Aug 10, 202618.3718.3718.3718.3718.37-0.38%
Aug 7, 202618.4418.4418.4418.4418.440.71%
Aug 6, 202618.3118.3118.3118.3118.310.60%
Aug 5, 202618.2018.2018.2018.2018.20-0.55%
Aug 4, 202618.3018.3018.3018.3018.301.33%
Aug 3, 202618.0618.0618.0618.0618.060.89%
Jul 31, 202617.9017.9017.9017.9017.90-0.28%
Jul 30, 202617.9517.9517.9517.9517.950.06%
Jul 29, 202617.9417.9417.9417.9417.94-1.27%
Jul 28, 202618.1718.1718.1718.1718.170.83%
Jul 27, 202618.0218.0218.0218.0218.020.84%
Jul 24, 202617.8717.8717.8717.8717.870.90%
Jul 23, 202617.7117.7117.7117.7117.71-0.28%
Jul 22, 202617.7617.7617.7617.7617.76-
Jul 21, 202617.7617.7617.7617.7617.760.57%
Jul 20, 202617.6617.6617.6617.6617.66-0.45%
Jul 17, 202617.7417.7417.7417.7417.74-0.62%
Jul 16, 202617.8517.8517.8517.8517.850.85%
Jul 15, 202617.7017.7017.7017.7017.70-0.11%
Jul 14, 202617.7217.7217.7217.7217.720.11%
Jul 13, 202617.7017.7017.7017.7017.700.17%
Jul 10, 202617.6717.6717.6717.6717.670.45%
Jul 9, 202617.5917.5917.5917.5917.590.86%
Jul 8, 202617.4417.4417.4417.4417.44-1.19%