Skip to main content
Columbia Select Mid Cap Value S (NAMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
+0.13 (0.70%)
At close: Nov 11, 2026

NAMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202618.6918.6918.6918.6918.690.70%
Nov 10, 202618.5618.5618.5618.5618.560.43%
Nov 9, 202618.4818.4818.4818.4818.482.50%
Nov 6, 202618.0318.0318.0318.0318.03-0.11%
Nov 5, 202618.0518.0518.0518.0518.05-2.64%
Nov 4, 202618.5418.5418.5418.5418.541.64%
Nov 3, 202618.2418.2418.2418.2418.24-0.38%
Nov 2, 202618.3118.3118.3118.3118.310.60%
Oct 30, 202618.2018.2018.2018.2018.20-0.66%
Oct 29, 202618.3218.3218.3218.3218.321.38%
Oct 28, 202618.0718.0718.0718.0718.07-0.28%
Oct 27, 202618.1218.1218.1218.1218.12-0.28%
Oct 26, 202618.1718.1718.1718.1718.170.61%
Oct 23, 202618.0618.0618.0618.0618.06-0.66%
Oct 22, 202618.1818.1818.1818.1818.18-0.05%
Oct 21, 202618.1918.1918.1918.1918.190.39%
Oct 20, 202618.1218.1218.1218.1218.121.34%
Oct 19, 202617.8817.8817.8817.8817.88-0.28%
Oct 16, 202617.9317.9317.9317.9317.93-0.28%
Oct 15, 202617.9817.9817.9817.9817.981.12%
Oct 14, 202617.7817.7817.7817.7817.78-0.50%
Oct 13, 202617.8717.8717.8717.8717.870.17%
Oct 12, 202617.8417.8417.8417.8417.840.28%
Oct 9, 202617.7917.7917.7917.7917.790.57%
Oct 8, 202617.6917.6917.6917.6917.690.80%
Oct 7, 202617.5517.5517.5517.5517.55-1.13%
Oct 6, 202617.7517.7517.7517.7517.750.34%
Oct 5, 202617.6917.6917.6917.6917.690.63%
Oct 2, 202617.5817.5817.5817.5817.580.69%
Oct 1, 202617.4617.4617.4617.4617.460.75%
Sep 30, 202617.3317.3317.3317.3317.33-0.74%
Sep 29, 202617.4617.4617.4617.4617.46-0.23%
Sep 28, 202617.5017.5017.5017.5017.50-0.40%
Sep 25, 202617.5717.5717.5717.5717.570.46%
Sep 24, 202617.4917.4917.4917.4917.49-0.11%
Sep 23, 202617.5117.5117.5117.5117.51-0.57%
Sep 22, 202617.6117.6117.6117.6117.61-0.11%
Sep 21, 202617.6317.6317.6317.6317.630.34%
Sep 18, 202617.5717.5717.5717.5717.57-0.17%
Sep 17, 202617.6017.6017.6017.6017.600.47%
Sep 16, 202617.5517.5517.5517.5517.52-1.07%
Sep 15, 202617.7417.7417.7417.7417.71-0.23%
Sep 14, 202617.7817.7817.7817.7817.75-0.34%
Sep 11, 202617.8417.8417.8417.8417.810.96%
Sep 10, 202617.6717.6717.6717.6717.64-0.45%
Sep 9, 202617.7517.7517.7517.7517.72-1.11%
Sep 8, 202617.9517.9517.9517.9517.92-1.05%
Sep 4, 202618.1418.1418.1418.1418.11-0.11%
Sep 3, 202618.1618.1618.1618.1618.130.44%
Sep 2, 202618.0818.0818.0818.0818.050.45%