Skip to main content
logo
Columbia Select Mid Cap Value S (NAMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.09 (-0.50%)
At close: Oct 14, 2026

NAMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.7817.7817.7817.7817.78-0.50%
Oct 13, 202617.8717.8717.8717.8717.870.17%
Oct 12, 202617.8417.8417.8417.8417.840.28%
Oct 9, 202617.7917.7917.7917.7917.790.57%
Oct 8, 202617.6917.6917.6917.6917.690.80%
Oct 7, 202617.5517.5517.5517.5517.55-1.13%
Oct 6, 202617.7517.7517.7517.7517.750.34%
Oct 5, 202617.6917.6917.6917.6917.690.63%
Oct 2, 202617.5817.5817.5817.5817.580.69%
Oct 1, 202617.4617.4617.4617.4617.460.75%
Sep 30, 202617.3317.3317.3317.3317.33-0.74%
Sep 29, 202617.4617.4617.4617.4617.46-0.23%
Sep 28, 202617.5017.5017.5017.5017.50-0.40%
Sep 25, 202617.5717.5717.5717.5717.570.46%
Sep 24, 202617.4917.4917.4917.4917.49-0.11%
Sep 23, 202617.5117.5117.5117.5117.51-0.57%
Sep 22, 202617.6117.6117.6117.6117.61-0.11%
Sep 21, 202617.6317.6317.6317.6317.630.34%
Sep 18, 202617.5717.5717.5717.5717.57-0.17%
Sep 17, 202617.6017.6017.6017.6017.600.47%
Sep 16, 202617.5517.5517.5517.5517.52-1.07%
Sep 15, 202617.7417.7417.7417.7417.71-0.23%
Sep 14, 202617.7817.7817.7817.7817.75-0.34%
Sep 11, 202617.8417.8417.8417.8417.810.96%
Sep 10, 202617.6717.6717.6717.6717.64-0.45%
Sep 9, 202617.7517.7517.7517.7517.72-1.11%
Sep 8, 202617.9517.9517.9517.9517.92-1.05%
Sep 4, 202618.1418.1418.1418.1418.11-0.11%
Sep 3, 202618.1618.1618.1618.1618.130.44%
Sep 2, 202618.0818.0818.0818.0818.050.45%
Sep 1, 202618.0018.0018.0018.0017.97-0.55%
Aug 31, 202618.1018.1018.1018.1018.07-1.09%
Aug 28, 202618.3018.3018.3018.3018.27-0.60%
Aug 27, 202618.4118.4118.4118.4118.38-0.48%
Aug 26, 202618.5018.5018.5018.5018.470.32%
Aug 25, 202618.4418.4418.4418.4418.41-
Aug 24, 202618.4418.4418.4418.4418.410.05%
Aug 21, 202618.4318.4318.4318.4318.400.55%
Aug 20, 202618.3318.3318.3318.3318.30-0.76%
Aug 19, 202618.4718.4718.4718.4718.440.05%
Aug 18, 202618.4618.4618.4618.4618.43-0.48%
Aug 17, 202618.5518.5518.5518.5518.52-0.70%
Aug 14, 202618.6818.6818.6818.6818.650.21%
Aug 13, 202618.6418.6418.6418.6418.610.54%
Aug 12, 202618.5418.5418.5418.5418.510.59%
Aug 11, 202618.4318.4318.4318.4318.400.33%
Aug 10, 202618.3718.3718.3718.3718.34-0.38%
Aug 7, 202618.4418.4418.4418.4418.410.71%
Aug 6, 202618.3118.3118.3118.3118.280.61%
Aug 5, 202618.2018.2018.2018.2018.17-0.55%