Skip to main content
logo
Columbia Select Mid Cap Value S (NAMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
+0.01 (0.05%)
At close: Aug 24, 2026

NAMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202618.4418.4418.4418.4418.440.05%
Aug 21, 202618.4318.4318.4318.4318.430.55%
Aug 20, 202618.3318.3318.3318.3318.33-0.76%
Aug 19, 202618.4718.4718.4718.4718.470.05%
Aug 18, 202618.4618.4618.4618.4618.46-0.49%
Aug 17, 202618.5518.5518.5518.5518.55-0.70%
Aug 14, 202618.6818.6818.6818.6818.680.21%
Aug 13, 202618.6418.6418.6418.6418.640.54%
Aug 12, 202618.5418.5418.5418.5418.540.60%
Aug 11, 202618.4318.4318.4318.4318.430.33%
Aug 10, 202618.3718.3718.3718.3718.37-0.38%
Aug 7, 202618.4418.4418.4418.4418.440.71%
Aug 6, 202618.3118.3118.3118.3118.310.60%
Aug 5, 202618.2018.2018.2018.2018.20-0.55%
Aug 4, 202618.3018.3018.3018.3018.301.33%
Aug 3, 202618.0618.0618.0618.0618.060.89%
Jul 31, 202617.9017.9017.9017.9017.90-0.28%
Jul 30, 202617.9517.9517.9517.9517.950.06%
Jul 29, 202617.9417.9417.9417.9417.94-1.27%
Jul 28, 202618.1718.1718.1718.1718.170.83%
Jul 27, 202618.0218.0218.0218.0218.020.84%
Jul 24, 202617.8717.8717.8717.8717.870.90%
Jul 23, 202617.7117.7117.7117.7117.71-0.28%
Jul 22, 202617.7617.7617.7617.7617.76-
Jul 21, 202617.7617.7617.7617.7617.760.57%
Jul 20, 202617.6617.6617.6617.6617.66-0.45%
Jul 17, 202617.7417.7417.7417.7417.74-0.62%
Jul 16, 202617.8517.8517.8517.8517.850.85%
Jul 15, 202617.7017.7017.7017.7017.70-0.11%
Jul 14, 202617.7217.7217.7217.7217.720.11%
Jul 13, 202617.7017.7017.7017.7017.700.17%
Jul 10, 202617.6717.6717.6717.6717.670.45%
Jul 9, 202617.5917.5917.5917.5917.590.86%
Jul 8, 202617.4417.4417.4417.4417.44-1.19%
Jul 7, 202617.6517.6517.6517.6517.65-0.34%
Jul 6, 202617.7117.7117.7117.7117.710.11%
Jul 2, 202617.6917.6917.6917.6917.690.06%
Jul 1, 202617.6817.6817.6817.6817.68-0.28%
Jun 30, 202617.7317.7317.7317.7317.730.17%
Jun 29, 202617.7017.7017.7017.7017.700.34%
Jun 26, 202617.6417.6417.6417.6417.64-0.62%
Jun 25, 202617.7517.7517.7517.7517.751.49%
Jun 24, 202617.4917.4917.4917.4917.490.98%
Jun 23, 202617.3217.3217.3217.3217.32-1.14%
Jun 22, 202617.5217.5217.5217.5217.521.10%
Jun 18, 202617.3317.3317.3317.3317.331.29%
Jun 17, 202617.1117.1117.1117.1117.11-1.27%
Jun 16, 202617.3317.3317.3317.3317.33-0.64%
Jun 15, 202617.8317.8317.8317.8317.440.85%
Jun 12, 202617.6817.6817.6817.6817.301.15%