Voya Multi-Manager International Small Cap Fund Class I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.70
+0.41 (0.55%)
At close: Dec 23, 2025
NAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.55% |
| Dec 22, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.94% |
| Dec 19, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.56% |
| Dec 18, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.74% |
| Dec 17, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.57% |
| Dec 16, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.31% |
| Dec 15, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.60% |
| Dec 12, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -8.66% |
| Dec 11, 2025 | 73.31 | 73.31 | 73.31 | 79.77 | 73.31 | 0.33% |
| Dec 10, 2025 | 73.07 | 73.07 | 73.07 | 79.51 | 73.07 | 0.94% |
| Dec 9, 2025 | 72.39 | 72.39 | 72.39 | 78.77 | 72.39 | 0.08% |
| Dec 8, 2025 | 72.34 | 72.34 | 72.34 | 78.71 | 72.34 | -0.09% |
| Dec 5, 2025 | 72.40 | 72.40 | 72.40 | 78.78 | 72.40 | 0.29% |
| Dec 4, 2025 | 72.19 | 72.19 | 72.19 | 78.55 | 72.19 | 0.10% |
| Dec 3, 2025 | 72.12 | 72.12 | 72.12 | 78.47 | 72.12 | 0.38% |
| Dec 2, 2025 | 71.84 | 71.84 | 71.84 | 78.17 | 71.84 | 0.08% |
| Dec 1, 2025 | 71.78 | 71.78 | 71.78 | 78.11 | 71.78 | -0.85% |
| Nov 28, 2025 | 72.40 | 72.40 | 72.40 | 78.78 | 72.40 | 1.05% |
| Nov 26, 2025 | 71.65 | 71.65 | 71.65 | 77.96 | 71.65 | 1.13% |
| Nov 25, 2025 | 70.85 | 70.85 | 70.85 | 77.09 | 70.85 | 1.04% |
| Nov 24, 2025 | 70.12 | 70.12 | 70.12 | 76.30 | 70.12 | 0.86% |
| Nov 21, 2025 | 69.52 | 69.52 | 69.52 | 75.65 | 69.52 | 1.18% |
| Nov 20, 2025 | 68.72 | 68.72 | 68.72 | 74.77 | 68.71 | -1.37% |
| Nov 19, 2025 | 69.67 | 69.67 | 69.67 | 75.81 | 69.67 | -0.18% |
| Nov 18, 2025 | 69.80 | 69.80 | 69.80 | 75.95 | 69.80 | -1.12% |
| Nov 17, 2025 | 70.59 | 70.59 | 70.59 | 76.81 | 70.59 | -0.89% |
| Nov 14, 2025 | 71.22 | 71.22 | 71.22 | 77.50 | 71.22 | -0.21% |
| Nov 13, 2025 | 71.37 | 71.37 | 71.37 | 77.66 | 71.37 | -0.75% |
| Nov 12, 2025 | 71.91 | 71.91 | 71.91 | 78.25 | 71.91 | 0.75% |
| Nov 11, 2025 | 71.38 | 71.38 | 71.38 | 77.67 | 71.38 | 0.15% |
| Nov 10, 2025 | 71.27 | 71.27 | 71.27 | 77.55 | 71.27 | 1.57% |
| Nov 7, 2025 | 70.17 | 70.17 | 70.17 | 76.35 | 70.17 | 0.10% |
| Nov 6, 2025 | 70.09 | 70.09 | 70.09 | 76.27 | 70.09 | -0.29% |
| Nov 5, 2025 | 70.30 | 70.30 | 70.30 | 76.49 | 70.30 | 0.26% |
| Nov 4, 2025 | 70.11 | 70.11 | 70.11 | 76.29 | 70.11 | -1.40% |
| Nov 3, 2025 | 71.10 | 71.10 | 71.10 | 77.37 | 71.10 | 0.16% |
| Oct 31, 2025 | 70.99 | 70.99 | 70.99 | 77.25 | 70.99 | -0.01% |
| Oct 30, 2025 | 71.00 | 71.00 | 71.00 | 77.26 | 71.00 | -0.08% |
| Oct 29, 2025 | 71.06 | 71.06 | 71.06 | 77.32 | 71.06 | -0.83% |
| Oct 28, 2025 | 71.66 | 71.66 | 71.66 | 77.97 | 71.66 | -0.32% |
| Oct 27, 2025 | 71.89 | 71.89 | 71.89 | 78.22 | 71.89 | 0.49% |
| Oct 24, 2025 | 71.54 | 71.54 | 71.54 | 77.84 | 71.54 | 0.36% |
| Oct 23, 2025 | 71.28 | 71.28 | 71.28 | 77.56 | 71.28 | 1.07% |
| Oct 22, 2025 | 70.53 | 70.53 | 70.53 | 76.74 | 70.53 | 0.35% |
| Oct 21, 2025 | 70.28 | 70.28 | 70.28 | 76.47 | 70.28 | -1.18% |
| Oct 20, 2025 | 71.11 | 71.11 | 71.11 | 77.38 | 71.11 | 0.90% |
| Oct 17, 2025 | 70.48 | 70.48 | 70.48 | 76.69 | 70.48 | -0.52% |
| Oct 16, 2025 | 70.85 | 70.85 | 70.85 | 77.09 | 70.85 | 0.14% |
| Oct 15, 2025 | 70.75 | 70.75 | 70.75 | 76.98 | 70.75 | 0.71% |
| Oct 14, 2025 | 70.25 | 70.25 | 70.25 | 76.44 | 70.25 | 0.30% |