Voya Multi-Manager International Small Cap Fund Class I (NAPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.53
-0.70 (-1.12%)
Feb 24, 2025, 4:00 PM EST
NAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.87% |
| Mar 7, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.74% |
| Mar 6, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.70% |
| Mar 5, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 2.82% |
| Mar 4, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.11% |
| Mar 3, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.36% |
| Feb 28, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.36% |
| Feb 27, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.29% |
| Feb 26, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.02% |
| Feb 25, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.57% |
| Feb 24, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.12% |
| Feb 21, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.02% |
| Feb 20, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.19% |
| Feb 19, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.86% |
| Feb 18, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.40% |
| Feb 14, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.17% |
| Feb 13, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.07% |
| Feb 12, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.10% |
| Feb 11, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.23% |
| Feb 10, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.56% |
| Feb 7, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.68% |
| Feb 6, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.56% |
| Feb 5, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.41% |
| Feb 4, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1.19% |
| Feb 3, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.09% |
| Jan 31, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.76% |
| Jan 30, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.18% |
| Jan 29, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.03% |
| Jan 28, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.22% |
| Jan 27, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.75% |
| Jan 24, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.57% |
| Jan 23, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.38% |
| Jan 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.02% |
| Jan 21, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 2.12% |
| Jan 17, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.46% |
| Jan 16, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.28% |
| Jan 15, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.38% |
| Jan 14, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.67% |
| Jan 13, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.63% |
| Jan 10, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.50% |
| Jan 8, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.39% |
| Jan 7, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.60% |
| Jan 6, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.50% |
| Jan 3, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.64% |
| Jan 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.12% |
| Dec 31, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.02% |
| Dec 30, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.46% |
| Dec 27, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| Dec 26, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.14% |
| Dec 24, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.17% |