Skip to main content
logo
Voya Multi-Manager International Small Cap Fund Class I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.67
-0.90 (-1.13%)
At close: Mar 6, 2026

NAPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202678.6778.6778.6778.6778.67-1.13%
Mar 5, 202679.5779.5779.5779.5779.57-1.01%
Mar 4, 202680.3880.3880.3880.3880.380.16%
Mar 3, 202680.2580.2580.2580.2580.25-3.67%
Mar 2, 202683.3183.3183.3183.3183.31-1.30%
Feb 27, 202684.4184.4184.4184.4184.410.26%
Feb 26, 202684.1984.1984.1984.1984.190.12%
Feb 25, 202684.0984.0984.0984.0984.090.96%
Feb 24, 202683.2983.2983.2983.2983.290.95%
Feb 23, 202682.5182.5182.5182.5182.51-0.39%
Feb 20, 202682.8382.8382.8382.8382.830.86%
Feb 19, 202682.1282.1282.1282.1282.120.09%
Feb 18, 202682.0582.0582.0582.0582.050.42%
Feb 17, 202681.7181.7181.7181.7181.710.23%
Feb 13, 202681.5281.5281.5281.5281.520.73%
Feb 12, 202680.9380.9380.9380.9380.93-1.18%
Feb 11, 202681.9081.9081.9081.9081.900.32%
Feb 10, 202681.6481.6481.6481.6481.640.06%
Feb 9, 202681.5981.5981.5981.5981.592.10%
Feb 6, 202679.9179.9179.9179.9179.912.25%
Feb 5, 202678.1578.1578.1578.1578.15-1.67%
Feb 4, 202679.4879.4879.4879.4879.480.54%
Feb 3, 202679.0579.0579.0579.0579.050.01%
Feb 2, 202679.0479.0479.0479.0479.04-0.01%
Jan 30, 202679.0579.0579.0579.0579.05-1.92%
Jan 29, 202680.6080.6080.6080.6080.60-0.09%
Jan 28, 202680.6780.6780.6780.6780.67-0.17%
Jan 27, 202680.8180.8180.8180.8180.811.46%
Jan 26, 202679.6579.6579.6579.6579.650.64%
Jan 23, 202679.1479.1479.1479.1479.140.87%
Jan 22, 202678.4678.4678.4678.4678.461.32%
Jan 21, 202677.4477.4477.4477.4477.441.02%
Jan 20, 202676.6676.6676.6676.6676.66-0.70%
Jan 16, 202677.2077.2077.2077.2077.200.31%
Jan 15, 202676.9676.9676.9676.9676.960.27%
Jan 14, 202676.7576.7576.7576.7576.750.34%
Jan 13, 202676.4976.4976.4976.4976.49-0.73%
Jan 12, 202677.0577.0577.0577.0577.050.68%
Jan 9, 202676.5376.5376.5376.5376.530.46%
Jan 8, 202676.1876.1876.1876.1876.180.20%
Jan 7, 202676.0376.0376.0376.0376.030.01%
Jan 6, 202676.0276.0276.0276.0276.020.48%
Jan 5, 202675.6675.6675.6675.6675.661.01%
Jan 2, 202674.9074.9074.9074.9074.900.78%
Dec 31, 202574.3274.3274.3274.3274.32-0.43%
Dec 30, 202574.6474.6474.6474.6474.640.01%
Dec 29, 202574.6374.6374.6374.6374.63-0.09%
Dec 26, 202574.7074.7074.7074.7074.700.07%
Dec 24, 202574.6574.6574.6574.6574.65-0.07%
Dec 23, 202574.7074.7074.7074.7074.700.55%