Voya Multi-Manager International Small Cap Fund Class I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.99
-0.61 (-0.82%)
At close: Mar 27, 2026
NAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.82% |
| Mar 26, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -2.30% |
| Mar 25, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 1.69% |
| Mar 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.29% |
| Mar 23, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.80% |
| Mar 20, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -2.70% |
| Mar 19, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.55% |
| Mar 18, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.14% |
| Mar 17, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.32% |
| Mar 16, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.57% |
| Mar 13, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -1.30% |
| Mar 12, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -2.34% |
| Mar 11, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.34% |
| Mar 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% |
| Mar 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.22% |
| Mar 6, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.13% |
| Mar 5, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -1.01% |
| Mar 4, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.16% |
| Mar 3, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -3.67% |
| Mar 2, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -1.31% |
| Feb 27, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.27% |
| Feb 26, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.12% |
| Feb 25, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.96% |
| Feb 24, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.95% |
| Feb 23, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.39% |
| Feb 20, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.86% |
| Feb 19, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.09% |
| Feb 18, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.42% |
| Feb 17, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.23% |
| Feb 13, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.73% |
| Feb 12, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -1.18% |
| Feb 11, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.32% |
| Feb 10, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.06% |
| Feb 9, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 2.10% |
| Feb 6, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 2.25% |
| Feb 5, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -1.67% |
| Feb 4, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.15% |
| Feb 3, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.71% |
| Feb 2, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.01% |
| Jan 30, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.92% |
| Jan 29, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.09% |
| Jan 28, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.17% |
| Jan 27, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.46% |
| Jan 26, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.64% |
| Jan 23, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.87% |
| Jan 22, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.32% |
| Jan 21, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.02% |
| Jan 20, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.70% |
| Jan 16, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.31% |
| Jan 15, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.27% |