Voya Multi-Manager International Sm Cp I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.23
-0.52 (-0.67%)
Oct 9, 2025, 4:00 PM EDT
NAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.32% |
| Oct 9, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.67% |
| Oct 8, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.54% |
| Oct 7, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.87% |
| Oct 6, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.55% |
| Oct 2, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.03% |
| Oct 1, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.01% |
| Sep 30, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.52% |
| Sep 29, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.98% |
| Sep 25, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.80% |
| Sep 24, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.93% |
| Sep 23, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.36% |
| Sep 22, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.48% |
| Sep 18, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.36% |
| Sep 17, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.64% |
| Sep 16, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.04% |
| Sep 15, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.59% |
| Sep 11, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.03% |
| Sep 10, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.38% |
| Sep 9, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.29% |
| Sep 8, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.79% |
| Sep 4, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.56% |
| Sep 3, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.35% |
| Sep 2, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -1.66% |
| Aug 28, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.41% |
| Aug 27, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.26% |
| Aug 26, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.20% |
| Aug 25, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.91% |
| Aug 21, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.20% |
| Aug 20, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.08% |
| Aug 19, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.40% |
| Aug 18, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.03% |
| Aug 14, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.33% |
| Aug 13, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.09% |
| Aug 12, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.85% |
| Aug 11, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.43% |
| Aug 7, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.84% |
| Aug 6, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.66% |
| Aug 5, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.47% |
| Aug 4, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 1.35% |
| Jul 31, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.46% |
| Jul 30, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.77% |
| Jul 29, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.31% |
| Jul 28, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.61% |
| Jul 24, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.45% |
| Jul 23, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.42% |
| Jul 22, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.48% |
| Jul 21, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.46% |
| Jul 17, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.40% |
| Jul 16, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.47% |