Voya Multi-Manager International Sm Cp I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.34
-0.12 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
NAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.03% |
| Sep 10, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.38% |
| Sep 9, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.29% |
| Sep 8, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.79% |
| Sep 4, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.56% |
| Sep 3, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.35% |
| Sep 2, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -1.66% |
| Aug 28, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.41% |
| Aug 27, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.26% |
| Aug 26, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.20% |
| Aug 25, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.91% |
| Aug 21, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.20% |
| Aug 20, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.08% |
| Aug 19, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.40% |
| Aug 18, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.03% |
| Aug 14, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.33% |
| Aug 13, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.09% |
| Aug 12, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.85% |
| Aug 11, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.43% |
| Aug 7, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.84% |
| Aug 6, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.66% |
| Aug 5, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.47% |
| Aug 4, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 1.35% |
| Jul 31, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.46% |
| Jul 30, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.77% |
| Jul 29, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.31% |
| Jul 28, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.61% |
| Jul 24, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.45% |
| Jul 23, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.42% |
| Jul 22, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.48% |
| Jul 21, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.46% |
| Jul 17, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.40% |
| Jul 16, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.47% |
| Jul 15, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.79% |
| Jul 14, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.56% |
| Jul 10, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.05% |
| Jul 9, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.79% |
| Jul 8, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.86% |
| Jul 7, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.74% |
| Jul 3, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.25% |
| Jul 2, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.10% |
| Jul 1, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.21% |
| Jun 30, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.22% |
| Jun 26, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 1.22% |
| Jun 25, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.15% |
| Jun 24, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.34% |
| Jun 23, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.01% |
| Jun 18, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.11% |
| Jun 17, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.93% |
| Jun 16, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.57% |