Skip to main content
logo
Voya Multi-Manager International Small Cap Fund Class I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.52
+0.59 (0.73%)
At close: Feb 13, 2026

NAPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202681.5281.5281.5281.5281.520.73%
Feb 12, 202680.9380.9380.9380.9380.93-1.18%
Feb 11, 202681.9081.9081.9081.9081.900.32%
Feb 10, 202681.6481.6481.6481.6481.640.06%
Feb 9, 202681.5981.5981.5981.5981.592.10%
Feb 6, 202679.9179.9179.9179.9179.912.25%
Feb 5, 202678.1578.1578.1578.1578.15-1.67%
Feb 4, 202679.4879.4879.4879.4879.480.54%
Feb 3, 202679.0579.0579.0579.0579.050.01%
Feb 2, 202679.0479.0479.0479.0479.04-0.01%
Jan 30, 202679.0579.0579.0579.0579.05-1.92%
Jan 29, 202680.6080.6080.6080.6080.60-0.09%
Jan 28, 202680.6780.6780.6780.6780.67-0.17%
Jan 27, 202680.8180.8180.8180.8180.811.46%
Jan 26, 202679.6579.6579.6579.6579.650.64%
Jan 23, 202679.1479.1479.1479.1479.140.87%
Jan 22, 202678.4678.4678.4678.4678.461.32%
Jan 21, 202677.4477.4477.4477.4477.441.02%
Jan 20, 202676.6676.6676.6676.6676.66-0.70%
Jan 16, 202677.2077.2077.2077.2077.200.31%
Jan 15, 202676.9676.9676.9676.9676.960.27%
Jan 14, 202676.7576.7576.7576.7576.750.34%
Jan 13, 202676.4976.4976.4976.4976.49-0.73%
Jan 12, 202677.0577.0577.0577.0577.050.68%
Jan 9, 202676.5376.5376.5376.5376.530.46%
Jan 8, 202676.1876.1876.1876.1876.180.20%
Jan 7, 202676.0376.0376.0376.0376.030.01%
Jan 6, 202676.0276.0276.0276.0276.020.48%
Jan 5, 202675.6675.6675.6675.6675.661.01%
Jan 2, 202674.9074.9074.9074.9074.900.78%
Dec 31, 202574.3274.3274.3274.3274.32-0.43%
Dec 30, 202574.6474.6474.6474.6474.640.01%
Dec 29, 202574.6374.6374.6374.6374.63-0.09%
Dec 26, 202574.7074.7074.7074.7074.700.07%
Dec 24, 202574.6574.6574.6574.6574.65-0.07%
Dec 23, 202574.7074.7074.7074.7074.700.55%
Dec 22, 202574.2974.2974.2974.2974.290.94%
Dec 19, 202573.6073.6073.6073.6073.600.56%
Dec 18, 202573.1973.1973.1973.1973.190.74%
Dec 17, 202572.6572.6572.6572.6572.65-0.57%
Dec 16, 202573.0773.0773.0773.0773.07-0.31%
Dec 15, 202573.3073.3073.3073.3073.300.60%
Dec 12, 202572.8672.8672.8672.8672.86-8.66%
Dec 11, 202573.3173.3173.3179.7773.310.33%
Dec 10, 202573.0773.0773.0779.5173.070.94%
Dec 9, 202572.3972.3972.3978.7772.390.08%
Dec 8, 202572.3472.3472.3478.7172.34-0.09%
Dec 5, 202572.4072.4072.4078.7872.400.29%
Dec 4, 202572.1972.1972.1978.5572.190.10%
Dec 3, 202572.1272.1272.1278.4772.120.38%