Voya Multi-Manager International Small Cap Fund Class I (NAPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.00
+0.33 (0.48%)
May 29, 2025, 4:00 PM EDT
NAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.09% |
| Jun 4, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.60% |
| Jun 3, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.66% |
| Jun 2, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.70% |
| May 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.48% |
| May 28, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.74% |
| May 27, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.83% |
| May 22, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.09% |
| May 21, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.24% |
| May 20, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.35% |
| May 19, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.64% |
| May 16, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.52% |
| May 15, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.92% |
| May 14, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.42% |
| May 13, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.82% |
| May 12, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.09% |
| May 9, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.92% |
| May 8, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.11% |
| May 7, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.09% |
| May 6, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.34% |
| May 5, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.14% |
| May 2, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.54% |
| May 1, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.45% |
| Apr 30, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.37% |
| Apr 29, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.30% |
| Apr 28, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.23% |
| Apr 25, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.43% |
| Apr 24, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.57% |
| Apr 23, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.03% |
| Apr 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.84% |
| Apr 21, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.45% |
| Apr 17, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.98% |
| Apr 16, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.10% |
| Apr 15, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.69% |
| Apr 14, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 4.98% |
| Apr 11, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.76% |
| Apr 10, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.15% |
| Apr 9, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 5.32% |
| Apr 8, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.22% |
| Apr 7, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -5.86% |
| Apr 4, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -2.60% |
| Apr 3, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -2.16% |
| Apr 2, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.41% |
| Apr 1, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.31% |
| Mar 31, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -2.30% |
| Mar 28, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.02% |
| Mar 27, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.05% |
| Mar 26, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.92% |
| Mar 25, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.41% |
| Mar 24, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.44% |