Voya Multi-Manager International Sm Cp I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.96
+0.87 (1.13%)
At close: Nov 26, 2025
NAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.13% |
| Nov 25, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.04% |
| Nov 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.86% |
| Nov 21, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.18% |
| Nov 20, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.37% |
| Nov 19, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.18% |
| Nov 18, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -1.12% |
| Nov 17, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.89% |
| Nov 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.21% |
| Nov 13, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.75% |
| Nov 12, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.75% |
| Nov 11, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.15% |
| Nov 10, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.57% |
| Nov 7, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.10% |
| Nov 6, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.29% |
| Nov 5, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.26% |
| Nov 4, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.40% |
| Nov 3, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.16% |
| Oct 31, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.01% |
| Oct 30, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.08% |
| Oct 29, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.83% |
| Oct 28, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.32% |
| Oct 27, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.49% |
| Oct 24, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.36% |
| Oct 23, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.07% |
| Oct 22, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.35% |
| Oct 21, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.18% |
| Oct 20, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.90% |
| Oct 17, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.52% |
| Oct 16, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.14% |
| Oct 15, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.71% |
| Oct 14, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.30% |
| Oct 13, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.97% |
| Oct 10, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -2.27% |
| Oct 9, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.67% |
| Oct 8, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.54% |
| Oct 7, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.87% |
| Oct 6, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.22% |
| Oct 3, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.34% |
| Oct 2, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.03% |
| Oct 1, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.01% |
| Sep 30, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.52% |
| Sep 29, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.48% |
| Sep 26, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.50% |
| Sep 25, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.80% |
| Sep 24, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.93% |
| Sep 23, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.36% |
| Sep 22, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.72% |
| Sep 19, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.24% |
| Sep 18, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.36% |