Voya Multi-Manager International Small Cap Fund Class I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.51
-0.97 (-1.18%)
At close: May 19, 2026
NAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -1.18% |
| May 18, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.23% |
| May 15, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -2.13% |
| May 14, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | - |
| May 13, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.49% |
| May 12, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.89% |
| May 11, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.06% |
| May 8, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.73% |
| May 7, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.49% |
| May 6, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 1.84% |
| May 5, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.22% |
| May 4, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.39% |
| May 1, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.50% |
| Apr 30, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 2.26% |
| Apr 29, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.64% |
| Apr 28, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.21% |
| Apr 27, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.25% |
| Apr 24, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.68% |
| Apr 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.11% |
| Apr 22, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.60% |
| Apr 21, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.58% |
| Apr 20, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.41% |
| Apr 17, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 1.12% |
| Apr 16, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.16% |
| Apr 15, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.41% |
| Apr 14, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.62% |
| Apr 13, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 1.25% |
| Apr 9, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.15% |
| Apr 8, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 4.32% |
| Apr 7, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.18% |
| Apr 6, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.73% |
| Apr 2, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.91% |
| Apr 1, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 2.02% |
| Mar 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 3.30% |
| Mar 30, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.46% |
| Mar 27, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.82% |
| Mar 26, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -2.30% |
| Mar 25, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 1.69% |
| Mar 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.29% |
| Mar 23, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.80% |
| Mar 20, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -2.70% |
| Mar 19, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.55% |
| Mar 18, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.14% |
| Mar 17, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.32% |
| Mar 16, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.57% |
| Mar 13, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -1.30% |
| Mar 12, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -2.34% |
| Mar 11, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.34% |
| Mar 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% |
| Mar 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.22% |