Skip to main content
logo
Voya Multi-Manager International Small Cap Fund Class I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.34
+0.25 (0.29%)
Aug 14, 2026, 4:00 PM EST

NAPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 202685.3485.3485.3485.3485.34-
Aug 14, 202685.3485.3485.3485.3485.340.29%
Aug 13, 202685.0985.0985.0985.0985.090.40%
Aug 12, 202684.7584.7584.7584.7584.750.80%
Aug 11, 202684.0884.0884.0884.0884.080.23%
Aug 10, 202683.8983.8983.8983.8983.89-0.51%
Aug 7, 202684.3284.3284.3284.3284.320.98%
Aug 6, 202683.5083.5083.5083.5083.50-0.12%
Aug 5, 202683.6083.6083.6083.6083.600.42%
Aug 4, 202683.2583.2583.2583.2583.251.80%
Aug 3, 202681.7881.7881.7881.7881.780.74%
Jul 31, 202681.1881.1881.1881.1881.18-0.58%
Jul 30, 202681.6581.6581.6581.6581.652.91%
Jul 29, 202679.3479.3479.3479.3479.34-0.90%
Jul 28, 202680.0680.0680.0680.0680.06-0.66%
Jul 27, 202680.5980.5980.5980.5980.590.30%
Jul 24, 202680.3580.3580.3580.3580.35-0.15%
Jul 23, 202680.4780.4780.4780.4780.47-0.92%
Jul 22, 202681.2281.2281.2281.2281.220.14%
Jul 21, 202681.1181.1181.1181.1181.111.71%
Jul 20, 202679.7579.7579.7579.7579.75-0.76%
Jul 17, 202680.3680.3680.3680.3680.36-0.73%
Jul 16, 202680.9580.9580.9580.9580.95-1.03%
Jul 15, 202681.7981.7981.7981.7981.790.83%
Jul 14, 202681.1281.1281.1281.1281.120.93%
Jul 13, 202680.3780.3780.3780.3780.37-1.34%
Jul 10, 202681.4681.4681.4681.4681.460.47%
Jul 9, 202681.0881.0881.0881.0881.080.56%
Jul 8, 202680.6380.6380.6380.6380.63-0.69%
Jul 7, 202681.1981.1981.1981.1981.19-1.80%
Jul 6, 202682.6882.6882.6882.6882.681.29%
Jul 2, 202681.6381.6381.6381.6381.630.54%
Jul 1, 202681.1981.1981.1981.1981.19-0.50%
Jun 30, 202681.6081.6081.6081.6081.600.04%
Jun 29, 202681.5781.5781.5781.5781.570.98%
Jun 26, 202680.7880.7880.7880.7880.78-0.33%
Jun 25, 202681.0581.0581.0581.0581.050.35%
Jun 24, 202680.7780.7780.7780.7780.77-0.52%
Jun 23, 202681.1981.1981.1981.1981.19-2.71%
Jun 22, 202683.4583.4583.4583.4583.450.07%
Jun 18, 202683.3983.3983.3983.3983.390.26%
Jun 17, 202683.1783.1783.1783.1783.17-0.76%
Jun 16, 202683.8183.8183.8183.8183.81-0.33%
Jun 15, 202684.0984.0984.0984.0984.091.29%
Jun 12, 202683.0283.0283.0283.0283.020.78%
Jun 11, 202682.3882.3882.3882.3882.383.18%
Jun 10, 202679.8479.8479.8479.8479.84-1.44%
Jun 9, 202681.0181.0181.0181.0181.010.11%
Jun 8, 202680.9280.9280.9280.9280.92-0.06%
Jun 5, 202680.9780.9780.9780.9780.97-2.98%