NAPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	84.09	84.09	84.09	84.09	84.09	1.29%
Jun 12, 2026	83.02	83.02	83.02	83.02	83.02	0.78%
Jun 11, 2026	82.38	82.38	82.38	82.38	82.38	3.18%
Jun 10, 2026	79.84	79.84	79.84	79.84	79.84	-1.44%
Jun 9, 2026	81.01	81.01	81.01	81.01	81.01	0.11%
Jun 8, 2026	80.92	80.92	80.92	80.92	80.92	-0.06%
Jun 5, 2026	80.97	80.97	80.97	80.97	80.97	-2.98%
Jun 4, 2026	83.46	83.46	83.46	83.46	83.46	0.46%
Jun 3, 2026	83.08	83.08	83.08	83.08	83.08	-0.72%
Jun 2, 2026	83.68	83.68	83.68	83.68	83.68	-0.37%
Jun 1, 2026	83.99	83.99	83.99	83.99	83.99	-0.33%
May 29, 2026	84.27	84.27	84.27	84.27	84.27	0.48%
May 28, 2026	83.87	83.87	83.87	83.87	83.87	0.23%
May 27, 2026	83.68	83.68	83.68	83.68	83.68	-1.27%
May 26, 2026	84.76	84.76	84.76	84.76	84.76	2.01%
May 22, 2026	83.09	83.09	83.09	83.09	83.09	0.29%
May 21, 2026	82.85	82.85	82.85	82.85	82.85	0.68%
May 20, 2026	82.29	82.29	82.29	82.29	82.29	0.96%
May 19, 2026	81.51	81.51	81.51	81.51	81.51	-1.18%
May 18, 2026	82.48	82.48	82.48	82.48	82.48	0.23%
May 15, 2026	82.29	82.29	82.29	82.29	82.29	-2.13%
May 14, 2026	84.08	84.08	84.08	84.08	84.08	-
May 13, 2026	84.08	84.08	84.08	84.08	84.08	0.49%
May 12, 2026	83.67	83.67	83.67	83.67	83.67	-0.89%
May 11, 2026	84.42	84.42	84.42	84.42	84.42	-0.06%
May 8, 2026	84.47	84.47	84.47	84.47	84.47	0.73%
May 7, 2026	83.86	83.86	83.86	83.86	83.86	-0.49%
May 6, 2026	84.27	84.27	84.27	84.27	84.27	1.84%
May 5, 2026	82.75	82.75	82.75	82.75	82.75	1.22%
May 4, 2026	81.75	81.75	81.75	81.75	81.75	-0.39%
May 1, 2026	82.07	82.07	82.07	82.07	82.07	-0.50%
Apr 30, 2026	82.48	82.48	82.48	82.48	82.48	2.26%
Apr 29, 2026	80.66	80.66	80.66	80.66	80.66	-0.64%
Apr 28, 2026	81.18	81.18	81.18	81.18	81.18	-0.21%
Apr 27, 2026	81.35	81.35	81.35	81.35	81.35	-0.25%
Apr 24, 2026	81.55	81.55	81.55	81.55	81.55	0.68%
Apr 23, 2026	81.00	81.00	81.00	81.00	81.00	-1.11%
Apr 22, 2026	81.91	81.91	81.91	81.91	81.91	0.60%
Apr 21, 2026	81.42	81.42	81.42	81.42	81.42	-1.58%
Apr 20, 2026	82.73	82.73	82.73	82.73	82.73	-0.41%
Apr 17, 2026	83.07	83.07	83.07	83.07	83.07	1.12%
Apr 16, 2026	82.15	82.15	82.15	82.15	82.15	0.16%
Apr 15, 2026	82.02	82.02	82.02	82.02	82.02	-0.41%
Apr 14, 2026	82.36	82.36	82.36	82.36	82.36	0.62%
Apr 13, 2026	81.85	81.85	81.85	81.85	81.85	1.25%
Apr 9, 2026	80.84	80.84	80.84	80.84	80.84	-0.15%
Apr 8, 2026	80.96	80.96	80.96	80.96	80.96	4.32%
Apr 7, 2026	77.61	77.61	77.61	77.61	77.61	0.18%
Apr 6, 2026	77.47	77.47	77.47	77.47	77.47	0.73%
Apr 2, 2026	76.91	76.91	76.91	76.91	76.91	-0.91%