Voya Multi-Manager International Small Cap Fund Class I (NAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.77
+0.22 (0.27%)
At close: Oct 15, 2026
NAPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.27% |
| Oct 14, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.57% |
| Oct 13, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.59% |
| Oct 12, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.41% |
| Oct 8, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.70% |
| Oct 7, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.23% |
| Oct 6, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.40% |
| Oct 5, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.04% |
| Oct 2, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.82% |
| Oct 1, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.63% |
| Sep 30, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.54% |
| Sep 29, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.14% |
| Sep 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.62% |
| Sep 25, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.84% |
| Sep 24, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.61% |
| Sep 23, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -1.53% |
| Sep 22, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.66% |
| Sep 21, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.81% |
| Sep 18, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.46% |
| Sep 17, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 1.23% |
| Sep 16, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.12% |
| Sep 15, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.19% |
| Sep 14, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.00% |
| Sep 11, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.50% |
| Sep 10, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.13% |
| Sep 9, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.47% |
| Sep 8, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.66% |
| Sep 4, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.16% |
| Sep 3, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.35% |
| Sep 2, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.02% |
| Sep 1, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -1.01% |
| Aug 31, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.06% |
| Aug 28, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.67% |
| Aug 27, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.46% |
| Aug 26, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.23% |
| Aug 25, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.86% |
| Aug 24, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.12% |
| Aug 21, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.88% |
| Aug 20, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.28% |
| Aug 19, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.56% |
| Aug 18, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -1.37% |
| Aug 17, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
| Aug 14, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.29% |
| Aug 13, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.40% |
| Aug 12, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.80% |
| Aug 11, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.23% |
| Aug 10, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.51% |
| Aug 7, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.98% |
| Aug 6, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.12% |
| Aug 5, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.42% |