Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.29
+0.61 (0.93%)
At close: Dec 22, 2025
NARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.06% |
| Dec 23, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.54% |
| Dec 22, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.93% |
| Dec 19, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.57% |
| Dec 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.74% |
| Dec 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.58% |
| Dec 16, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.32% |
| Dec 15, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.60% |
| Dec 12, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -8.65% |
| Dec 11, 2025 | 65.44 | 65.44 | 65.44 | 71.19 | 65.43 | 0.32% |
| Dec 10, 2025 | 65.22 | 65.22 | 65.22 | 70.96 | 65.22 | 0.94% |
| Dec 9, 2025 | 64.62 | 64.62 | 64.62 | 70.30 | 64.62 | 0.07% |
| Dec 8, 2025 | 64.57 | 64.57 | 64.57 | 70.25 | 64.57 | -0.09% |
| Dec 5, 2025 | 64.63 | 64.63 | 64.63 | 70.31 | 64.63 | 0.29% |
| Dec 4, 2025 | 64.44 | 64.44 | 64.44 | 70.11 | 64.44 | 0.09% |
| Dec 3, 2025 | 64.39 | 64.39 | 64.39 | 70.05 | 64.39 | 0.39% |
| Dec 2, 2025 | 64.14 | 64.14 | 64.14 | 69.78 | 64.14 | 0.07% |
| Dec 1, 2025 | 64.09 | 64.09 | 64.09 | 69.73 | 64.09 | -0.85% |
| Nov 28, 2025 | 64.64 | 64.64 | 64.64 | 70.33 | 64.64 | 1.03% |
| Nov 26, 2025 | 63.98 | 63.98 | 63.98 | 69.61 | 63.98 | 1.13% |
| Nov 25, 2025 | 63.27 | 63.27 | 63.27 | 68.83 | 63.27 | 1.04% |
| Nov 24, 2025 | 62.61 | 62.61 | 62.61 | 68.12 | 62.61 | 0.84% |
| Nov 21, 2025 | 62.09 | 62.09 | 62.09 | 67.55 | 62.09 | 1.17% |
| Nov 20, 2025 | 61.37 | 61.37 | 61.37 | 66.77 | 61.37 | -1.37% |
| Nov 19, 2025 | 62.23 | 62.23 | 62.23 | 67.70 | 62.23 | -0.19% |
| Nov 18, 2025 | 62.35 | 62.35 | 62.35 | 67.83 | 62.35 | -1.11% |
| Nov 17, 2025 | 63.05 | 63.05 | 63.05 | 68.59 | 63.04 | -0.90% |
| Nov 14, 2025 | 63.62 | 63.62 | 63.62 | 69.21 | 63.61 | -0.22% |
| Nov 13, 2025 | 63.75 | 63.75 | 63.75 | 69.36 | 63.75 | -0.76% |
| Nov 12, 2025 | 64.24 | 64.24 | 64.24 | 69.89 | 64.24 | 0.74% |
| Nov 11, 2025 | 63.77 | 63.77 | 63.77 | 69.38 | 63.77 | 0.16% |
| Nov 10, 2025 | 63.67 | 63.67 | 63.67 | 69.27 | 63.67 | 1.57% |
| Nov 7, 2025 | 62.69 | 62.69 | 62.69 | 68.20 | 62.69 | 0.10% |
| Nov 6, 2025 | 62.62 | 62.62 | 62.62 | 68.13 | 62.62 | -0.29% |
| Nov 5, 2025 | 62.81 | 62.81 | 62.81 | 68.33 | 62.81 | 0.25% |
| Nov 4, 2025 | 62.65 | 62.65 | 62.65 | 68.16 | 62.65 | -1.40% |
| Nov 3, 2025 | 63.54 | 63.54 | 63.54 | 69.13 | 63.54 | 0.16% |
| Oct 31, 2025 | 63.44 | 63.44 | 63.44 | 69.02 | 63.44 | -0.01% |
| Oct 30, 2025 | 63.45 | 63.45 | 63.45 | 69.03 | 63.45 | -0.09% |
| Oct 29, 2025 | 63.50 | 63.50 | 63.50 | 69.09 | 63.50 | -0.83% |
| Oct 28, 2025 | 64.04 | 64.04 | 64.04 | 69.67 | 64.04 | -0.33% |
| Oct 27, 2025 | 64.25 | 64.25 | 64.25 | 69.90 | 64.25 | 0.49% |
| Oct 24, 2025 | 63.94 | 63.94 | 63.94 | 69.56 | 63.94 | 0.36% |
| Oct 23, 2025 | 63.71 | 63.71 | 63.71 | 69.31 | 63.71 | 1.06% |
| Oct 22, 2025 | 63.04 | 63.04 | 63.04 | 68.58 | 63.04 | 0.35% |
| Oct 21, 2025 | 62.82 | 62.82 | 62.82 | 68.34 | 62.82 | -1.19% |
| Oct 20, 2025 | 63.57 | 63.57 | 63.57 | 69.16 | 63.57 | 0.90% |
| Oct 17, 2025 | 63.00 | 63.00 | 63.00 | 68.54 | 63.00 | -0.54% |
| Oct 16, 2025 | 63.34 | 63.34 | 63.34 | 68.91 | 63.34 | 0.15% |
| Oct 15, 2025 | 63.25 | 63.25 | 63.25 | 68.81 | 63.25 | 0.72% |