Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.66
+0.52 (0.72%)
At close: Feb 13, 2026
NARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.72% |
| Feb 12, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.19% |
| Feb 11, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.33% |
| Feb 10, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.04% |
| Feb 9, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 2.12% |
| Feb 6, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 2.22% |
| Feb 5, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.67% |
| Feb 4, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.54% |
| Feb 3, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.01% |
| Feb 2, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.01% |
| Jan 30, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.92% |
| Jan 29, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.08% |
| Jan 28, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.19% |
| Jan 27, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.46% |
| Jan 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.64% |
| Jan 23, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.87% |
| Jan 22, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.30% |
| Jan 21, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.01% |
| Jan 20, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.70% |
| Jan 16, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.31% |
| Jan 15, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.26% |
| Jan 14, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.34% |
| Jan 13, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.73% |
| Jan 12, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.67% |
| Jan 9, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.46% |
| Jan 8, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.19% |
| Jan 7, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.01% |
| Jan 6, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.47% |
| Jan 5, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.00% |
| Jan 2, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.77% |
| Dec 31, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.42% |
| Dec 30, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| Dec 29, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.09% |
| Dec 26, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.05% |
| Dec 24, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.06% |
| Dec 23, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.54% |
| Dec 22, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.93% |
| Dec 19, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.57% |
| Dec 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.74% |
| Dec 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.58% |
| Dec 16, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.32% |
| Dec 15, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.60% |
| Dec 12, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -8.65% |
| Dec 11, 2025 | 65.44 | 65.44 | 65.44 | 71.19 | 65.43 | 0.32% |
| Dec 10, 2025 | 65.22 | 65.22 | 65.22 | 70.96 | 65.22 | 0.94% |
| Dec 9, 2025 | 64.62 | 64.62 | 64.62 | 70.30 | 64.62 | 0.07% |
| Dec 8, 2025 | 64.57 | 64.57 | 64.57 | 70.25 | 64.57 | -0.09% |
| Dec 5, 2025 | 64.63 | 64.63 | 64.63 | 70.31 | 64.63 | 0.29% |
| Dec 4, 2025 | 64.44 | 64.44 | 64.44 | 70.11 | 64.44 | 0.09% |
| Dec 3, 2025 | 64.39 | 64.39 | 64.39 | 70.05 | 64.39 | 0.39% |