Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.93
+0.38 (0.61%)
Jun 4, 2025, 4:00 PM EDT
NARCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.08% |
Jun 4, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.61% |
Jun 3, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.67% |
Jun 2, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.68% |
May 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.49% |
May 28, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.74% |
May 27, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.80% |
May 22, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.10% |
May 21, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.25% |
May 20, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.34% |
May 19, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.64% |
May 16, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.52% |
May 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.91% |
May 14, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.42% |
May 13, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.81% |
May 12, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.10% |
May 9, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.90% |
May 8, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.12% |
May 7, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.08% |
May 6, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.34% |
May 5, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.14% |
May 2, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.52% |
May 1, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.45% |
Apr 30, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.36% |
Apr 29, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.29% |
Apr 28, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.96% |
Apr 25, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.21% |
Apr 24, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.59% |
Apr 23, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.05% |
Apr 22, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.84% |
Apr 21, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.45% |
Apr 17, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.97% |
Apr 16, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.11% |
Apr 15, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.70% |
Apr 14, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 4.98% |
Apr 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.76% |
Apr 10, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.17% |
Apr 9, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 5.34% |
Apr 8, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.20% |
Apr 7, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -5.87% |
Apr 4, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -2.60% |
Apr 3, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.15% |
Apr 2, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.38% |
Apr 1, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.33% |
Mar 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.31% |
Mar 28, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.02% |
Mar 27, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.04% |
Mar 26, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.92% |
Mar 25, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.41% |
Mar 24, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.46% |