Voya Multi-Manager International Sm Cp C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.19
-0.12 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
NARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.03% |
| Sep 10, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.38% |
| Sep 9, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.29% |
| Sep 8, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.78% |
| Sep 4, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.55% |
| Sep 3, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.36% |
| Sep 2, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.68% |
| Aug 28, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.40% |
| Aug 27, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.27% |
| Aug 26, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.21% |
| Aug 25, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.88% |
| Aug 21, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.19% |
| Aug 20, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.09% |
| Aug 19, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.40% |
| Aug 18, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.03% |
| Aug 14, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.34% |
| Aug 13, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.07% |
| Aug 12, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.86% |
| Aug 11, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.43% |
| Aug 7, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.84% |
| Aug 6, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.65% |
| Aug 5, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.48% |
| Aug 4, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.33% |
| Jul 31, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.47% |
| Jul 30, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.77% |
| Jul 29, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.30% |
| Jul 28, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.61% |
| Jul 24, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.46% |
| Jul 23, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.42% |
| Jul 22, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.47% |
| Jul 21, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.46% |
| Jul 17, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.40% |
| Jul 16, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.46% |
| Jul 15, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.79% |
| Jul 14, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.58% |
| Jul 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.05% |
| Jul 9, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.79% |
| Jul 8, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.86% |
| Jul 7, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.75% |
| Jul 3, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.23% |
| Jul 2, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.09% |
| Jul 1, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.20% |
| Jun 30, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.21% |
| Jun 26, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.22% |
| Jun 25, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.16% |
| Jun 24, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.33% |
| Jun 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.11% |
| Jun 17, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.93% |
| Jun 16, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.55% |