Skip to main content
logo
Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.87
-0.54 (-0.81%)
At close: Mar 27, 2026

NARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202665.8765.8765.8765.8765.87-0.81%
Mar 26, 202666.4166.4166.4166.4166.41-2.31%
Mar 25, 202667.9867.9867.9867.9867.981.69%
Mar 24, 202666.8566.8566.8566.8566.85-0.31%
Mar 23, 202667.0667.0667.0667.0667.061.81%
Mar 20, 202665.8765.8765.8765.8765.87-2.72%
Mar 19, 202667.7167.7167.7167.7167.71-0.54%
Mar 18, 202668.0868.0868.0868.0868.08-1.15%
Mar 17, 202668.8768.8768.8768.8768.870.32%
Mar 16, 202668.6568.6568.6568.6568.651.57%
Mar 13, 202667.5967.5967.5967.5967.59-1.30%
Mar 12, 202668.4868.4868.4868.4868.48-2.34%
Mar 11, 202670.1270.1270.1270.1270.12-0.36%
Mar 10, 202670.3770.3770.3770.3770.370.64%
Mar 9, 202669.9269.9269.9269.9269.92-0.23%
Mar 6, 202670.0870.0870.0870.0870.08-1.13%
Mar 5, 202670.8870.8870.8870.8870.88-1.01%
Mar 4, 202671.6071.6071.6071.6071.600.14%
Mar 3, 202671.5071.5071.5071.5071.50-3.66%
Mar 2, 202674.2274.2274.2274.2274.22-1.32%
Feb 27, 202675.2175.2175.2175.2175.210.25%
Feb 26, 202675.0275.0275.0275.0275.020.13%
Feb 25, 202674.9274.9274.9274.9274.920.96%
Feb 24, 202674.2174.2174.2174.2174.210.92%
Feb 23, 202673.5373.5373.5373.5373.53-0.38%
Feb 20, 202673.8173.8173.8173.8173.810.85%
Feb 19, 202673.1973.1973.1973.1973.190.10%
Feb 18, 202673.1273.1273.1273.1273.120.41%
Feb 17, 202672.8272.8272.8272.8272.820.22%
Feb 13, 202672.6672.6672.6672.6672.660.72%
Feb 12, 202672.1472.1472.1472.1472.14-1.19%
Feb 11, 202673.0173.0173.0173.0173.010.33%
Feb 10, 202672.7772.7772.7772.7772.770.04%
Feb 9, 202672.7472.7472.7472.7472.742.12%
Feb 6, 202671.2371.2371.2371.2371.232.22%
Feb 5, 202669.6869.6869.6869.6869.68-1.67%
Feb 4, 202670.8670.8670.8670.8670.86-0.15%
Feb 3, 202670.9770.9770.9770.9770.970.71%
Feb 2, 202670.4770.4770.4770.4770.470.01%
Jan 30, 202670.4670.4670.4670.4670.46-1.92%
Jan 29, 202671.8471.8471.8471.8471.84-0.08%
Jan 28, 202671.9071.9071.9071.9071.90-0.19%
Jan 27, 202672.0472.0472.0472.0472.041.46%
Jan 26, 202671.0071.0071.0071.0071.000.64%
Jan 23, 202670.5570.5570.5570.5570.550.87%
Jan 22, 202669.9469.9469.9469.9469.941.30%
Jan 21, 202669.0469.0469.0469.0469.041.01%
Jan 20, 202668.3568.3568.3568.3568.35-0.70%
Jan 16, 202668.8368.8368.8368.8368.830.31%
Jan 15, 202668.6268.6268.6268.6268.620.26%