Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.13
-0.50 (-0.90%)
Mar 10, 2025, 5:00 PM EST
NARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.90% |
| Mar 7, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.73% |
| Mar 6, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.71% |
| Mar 5, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 2.82% |
| Mar 4, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.13% |
| Mar 3, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.33% |
| Feb 28, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.35% |
| Feb 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.27% |
| Feb 26, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Feb 25, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.56% |
| Feb 24, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.12% |
| Feb 21, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.02% |
| Feb 20, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.20% |
| Feb 19, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.87% |
| Feb 18, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.42% |
| Feb 14, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.18% |
| Feb 13, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.07% |
| Feb 12, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.09% |
| Feb 11, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.22% |
| Feb 10, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.56% |
| Feb 7, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.70% |
| Feb 6, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.56% |
| Feb 5, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.40% |
| Feb 4, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.19% |
| Feb 3, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.11% |
| Jan 31, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.77% |
| Jan 30, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.18% |
| Jan 29, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.04% |
| Jan 28, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.20% |
| Jan 27, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.75% |
| Jan 24, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.57% |
| Jan 23, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.39% |
| Jan 22, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.04% |
| Jan 21, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 2.10% |
| Jan 17, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.46% |
| Jan 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.29% |
| Jan 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.37% |
| Jan 14, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.66% |
| Jan 13, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.62% |
| Jan 10, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.53% |
| Jan 8, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.40% |
| Jan 7, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.60% |
| Jan 6, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.51% |
| Jan 3, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.63% |
| Jan 2, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.13% |
| Dec 31, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.02% |
| Dec 30, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.47% |
| Dec 27, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Dec 26, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.13% |
| Dec 24, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.15% |