Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.93
+0.38 (0.61%)
Jun 4, 2025, 4:00 PM EDT

NARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202562.9862.9862.9862.9862.980.08%
Jun 4, 202562.9362.9362.9362.9362.930.61%
Jun 3, 202562.5562.5562.5562.5562.55-0.67%
Jun 2, 202562.9762.9762.9762.9762.971.68%
May 29, 202561.9361.9361.9361.9361.930.49%
May 28, 202561.6361.6361.6361.6361.63-0.74%
May 27, 202562.0962.0962.0962.0962.091.80%
May 22, 202560.9960.9960.9960.9960.990.10%
May 21, 202560.9360.9360.9360.9360.93-0.25%
May 20, 202561.0861.0861.0861.0861.080.34%
May 19, 202560.8760.8760.8760.8760.870.64%
May 16, 202560.4860.4860.4860.4860.480.52%
May 15, 202560.1760.1760.1760.1760.170.91%
May 14, 202559.6359.6359.6359.6359.63-0.42%
May 13, 202559.8859.8859.8859.8859.880.81%
May 12, 202559.4059.4059.4059.4059.400.10%
May 9, 202559.3459.3459.3459.3459.340.90%
May 8, 202558.8158.8158.8158.8158.81-0.12%
May 7, 202558.8858.8858.8858.8858.88-0.08%
May 6, 202558.9358.9358.9358.9358.930.34%
May 5, 202558.7358.7358.7358.7358.730.14%
May 2, 202558.6558.6558.6558.6558.651.52%
May 1, 202557.7757.7757.7757.7757.77-0.45%
Apr 30, 202558.0358.0358.0358.0358.030.36%
Apr 29, 202557.8257.8257.8257.8257.820.29%
Apr 28, 202557.6557.6557.6557.6557.650.96%
Apr 25, 202557.1057.1057.1057.1057.100.21%
Apr 24, 202556.9856.9856.9856.9856.981.59%
Apr 23, 202556.0956.0956.0956.0956.09-0.05%
Apr 22, 202556.1256.1256.1256.1256.120.84%
Apr 21, 202555.6555.6555.6555.6555.650.45%
Apr 17, 202555.4055.4055.4055.4055.400.97%
Apr 16, 202554.8754.8754.8754.8754.87-0.11%
Apr 15, 202554.9354.9354.9354.9354.930.70%
Apr 14, 202554.5554.5554.5554.5554.554.98%
Apr 11, 202551.9651.9651.9651.9651.96-0.76%
Apr 10, 202552.3652.3652.3652.3652.36-0.17%
Apr 9, 202552.4552.4552.4552.4552.455.34%
Apr 8, 202549.7949.7949.7949.7949.790.20%
Apr 7, 202549.6949.6949.6949.6949.69-5.87%
Apr 4, 202552.7952.7952.7952.7952.79-2.60%
Apr 3, 202554.2054.2054.2054.2054.20-2.15%
Apr 2, 202555.3955.3955.3955.3955.390.38%
Apr 1, 202555.1855.1855.1855.1855.180.33%
Mar 31, 202555.0055.0055.0055.0055.00-2.31%
Mar 28, 202556.3056.3056.3056.3056.30-0.02%
Mar 27, 202556.3156.3156.3156.3156.310.04%
Mar 26, 202556.2956.2956.2956.2956.29-0.92%
Mar 25, 202556.8156.8156.8156.8156.810.41%
Mar 24, 202556.5856.5856.5856.5856.58-0.46%