Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.93
+0.38 (0.61%)
Jun 4, 2025, 4:00 PM EDT
NARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.30% |
| Jun 5, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.08% |
| Jun 4, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.61% |
| Jun 3, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.67% |
| Jun 2, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.68% |
| May 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.49% |
| May 28, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.74% |
| May 27, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.80% |
| May 22, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.10% |
| May 21, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.25% |
| May 20, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.34% |
| May 19, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.91% |
| May 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.25% |
| May 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.91% |
| May 14, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.42% |
| May 13, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.81% |
| May 12, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.10% |
| May 9, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.90% |
| May 8, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.12% |
| May 7, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.08% |
| May 6, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.34% |
| May 5, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.14% |
| May 2, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.52% |
| May 1, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.45% |
| Apr 30, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.36% |
| Apr 29, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.29% |
| Apr 28, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.96% |
| Apr 25, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.21% |
| Apr 24, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.59% |
| Apr 23, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.05% |
| Apr 22, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.84% |
| Apr 21, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.45% |
| Apr 17, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.97% |
| Apr 16, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.11% |
| Apr 15, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.70% |
| Apr 14, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 4.98% |
| Apr 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.76% |
| Apr 10, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.17% |
| Apr 9, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 5.34% |
| Apr 8, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.20% |
| Apr 7, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -5.87% |
| Apr 4, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -2.60% |
| Apr 3, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.15% |
| Apr 2, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.38% |
| Apr 1, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.33% |
| Mar 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.31% |
| Mar 28, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.02% |
| Mar 27, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.04% |
| Mar 26, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.92% |
| Mar 25, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.41% |