Voya Multi-Manager International Sm Cp C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.33
+0.72 (1.03%)
Nov 28, 2025, 9:30 AM EST
NARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.85% |
| Nov 28, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.03% |
| Nov 26, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.13% |
| Nov 25, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.04% |
| Nov 24, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.84% |
| Nov 21, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 1.17% |
| Nov 20, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.37% |
| Nov 19, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.19% |
| Nov 18, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.11% |
| Nov 17, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.90% |
| Nov 14, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.22% |
| Nov 13, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.76% |
| Nov 12, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.74% |
| Nov 11, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.16% |
| Nov 10, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 1.57% |
| Nov 7, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.10% |
| Nov 6, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.29% |
| Nov 5, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.25% |
| Nov 4, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.40% |
| Nov 3, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.16% |
| Oct 31, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.01% |
| Oct 30, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.09% |
| Oct 29, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.83% |
| Oct 28, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.33% |
| Oct 27, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.49% |
| Oct 24, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.36% |
| Oct 23, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.06% |
| Oct 22, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.35% |
| Oct 21, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.19% |
| Oct 20, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.90% |
| Oct 17, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.54% |
| Oct 16, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.15% |
| Oct 15, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.72% |
| Oct 14, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.29% |
| Oct 13, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.96% |
| Oct 10, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -2.27% |
| Oct 9, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.68% |
| Oct 8, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.55% |
| Oct 7, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.87% |
| Oct 6, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.20% |
| Oct 3, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.33% |
| Oct 2, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.03% |
| Oct 1, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.03% |
| Sep 30, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.52% |
| Sep 29, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.48% |
| Sep 26, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.48% |
| Sep 25, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.80% |
| Sep 24, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.93% |
| Sep 23, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.36% |
| Sep 22, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.72% |