NARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	75.67	75.67	75.67	75.67	75.67	-
Aug 14, 2026	75.67	75.67	75.67	75.67	75.67	0.29%
Aug 13, 2026	75.45	75.45	75.45	75.45	75.45	0.40%
Aug 12, 2026	75.15	75.15	75.15	75.15	75.15	0.79%
Aug 11, 2026	74.56	74.56	74.56	74.56	74.56	0.23%
Aug 10, 2026	74.39	74.39	74.39	74.39	74.39	-0.51%
Aug 7, 2026	74.77	74.77	74.77	74.77	74.77	0.97%
Aug 6, 2026	74.05	74.05	74.05	74.05	74.05	-0.13%
Aug 5, 2026	74.15	74.15	74.15	74.15	74.15	0.42%
Aug 4, 2026	73.84	73.84	73.84	73.84	73.84	1.79%
Aug 3, 2026	72.54	72.54	72.54	72.54	72.54	0.74%
Jul 31, 2026	72.01	72.01	72.01	72.01	72.01	-0.58%
Jul 30, 2026	72.43	72.43	72.43	72.43	72.43	2.91%
Jul 29, 2026	70.38	70.38	70.38	70.38	70.38	-0.92%
Jul 28, 2026	71.03	71.03	71.03	71.03	71.03	-0.66%
Jul 27, 2026	71.50	71.50	71.50	71.50	71.50	0.31%
Jul 24, 2026	71.28	71.28	71.28	71.28	71.28	-0.17%
Jul 23, 2026	71.40	71.40	71.40	71.40	71.40	-0.93%
Jul 22, 2026	72.07	72.07	72.07	72.07	72.07	0.14%
Jul 21, 2026	71.97	71.97	71.97	71.97	71.97	1.70%
Jul 20, 2026	70.77	70.77	70.77	70.77	70.77	-0.76%
Jul 17, 2026	71.31	71.31	71.31	71.31	71.31	-0.74%
Jul 16, 2026	71.84	71.84	71.84	71.84	71.84	-1.03%
Jul 15, 2026	72.59	72.59	72.59	72.59	72.59	0.82%
Jul 14, 2026	72.00	72.00	72.00	72.00	72.00	0.94%
Jul 13, 2026	71.33	71.33	71.33	71.33	71.33	-1.34%
Jul 10, 2026	72.30	72.30	72.30	72.30	72.30	0.46%
Jul 9, 2026	71.97	71.97	71.97	71.97	71.97	0.54%
Jul 8, 2026	71.58	71.58	71.58	71.58	71.58	-0.69%
Jul 7, 2026	72.08	72.08	72.08	72.08	72.08	-1.80%
Jul 6, 2026	73.40	73.40	73.40	73.40	73.40	1.28%
Jul 2, 2026	72.47	72.47	72.47	72.47	72.47	0.54%
Jul 1, 2026	72.08	72.08	72.08	72.08	72.08	-0.51%
Jun 30, 2026	72.45	72.45	72.45	72.45	72.45	0.03%
Jun 29, 2026	72.43	72.43	72.43	72.43	72.43	0.98%
Jun 26, 2026	71.73	71.73	71.73	71.73	71.73	-0.35%
Jun 25, 2026	71.98	71.98	71.98	71.98	71.98	0.35%
Jun 24, 2026	71.73	71.73	71.73	71.73	71.73	-0.51%
Jun 23, 2026	72.10	72.10	72.10	72.10	72.10	-2.73%
Jun 22, 2026	74.12	74.12	74.12	74.12	74.12	0.07%
Jun 18, 2026	74.07	74.07	74.07	74.07	74.07	0.26%
Jun 17, 2026	73.88	73.88	73.88	73.88	73.88	-0.77%
Jun 16, 2026	74.45	74.45	74.45	74.45	74.45	-0.33%
Jun 15, 2026	74.70	74.70	74.70	74.70	74.70	1.29%
Jun 12, 2026	73.75	73.75	73.75	73.75	73.75	0.77%
Jun 11, 2026	73.19	73.19	73.19	73.19	73.19	3.19%
Jun 10, 2026	70.93	70.93	70.93	70.93	70.93	-1.45%
Jun 9, 2026	71.97	71.97	71.97	71.97	71.97	0.11%
Jun 8, 2026	71.89	71.89	71.89	71.89	71.89	-0.08%
Jun 5, 2026	71.95	71.95	71.95	71.95	71.95	-2.98%