Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.65
+0.90 (1.22%)
At close: Sep 17, 2026
NARCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.22% |
| Sep 16, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.12% |
| Sep 15, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.20% |
| Sep 14, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.00% |
| Sep 11, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.50% |
| Sep 10, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.13% |
| Sep 9, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.46% |
| Sep 8, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.67% |
| Sep 4, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.14% |
| Sep 3, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.35% |
| Sep 2, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.01% |
| Sep 1, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.00% |
| Aug 31, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.05% |
| Aug 28, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.68% |
| Aug 27, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.45% |
| Aug 26, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.24% |
| Aug 25, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.86% |
| Aug 24, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.13% |
| Aug 21, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.88% |
| Aug 20, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.29% |
| Aug 19, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.56% |
| Aug 18, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.39% |
| Aug 17, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| Aug 14, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.29% |
| Aug 13, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.40% |
| Aug 12, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.79% |
| Aug 11, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.23% |
| Aug 10, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.51% |
| Aug 7, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.97% |
| Aug 6, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.13% |
| Aug 5, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.42% |
| Aug 4, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.79% |
| Aug 3, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.74% |
| Jul 31, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.58% |
| Jul 30, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 2.91% |
| Jul 29, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.92% |
| Jul 28, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.66% |
| Jul 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.31% |
| Jul 24, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.17% |
| Jul 23, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.93% |
| Jul 22, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.14% |
| Jul 21, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 1.70% |
| Jul 20, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.76% |
| Jul 17, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.74% |
| Jul 16, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.03% |
| Jul 15, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.82% |
| Jul 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.94% |
| Jul 13, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -1.34% |
| Jul 10, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.46% |
| Jul 9, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.54% |