NARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	74.07	74.07	74.07	74.07	74.07	0.26%
Jun 17, 2026	73.88	73.88	73.88	73.88	73.88	-0.77%
Jun 16, 2026	74.45	74.45	74.45	74.45	74.45	-0.33%
Jun 15, 2026	74.70	74.70	74.70	74.70	74.70	1.29%
Jun 12, 2026	73.75	73.75	73.75	73.75	73.75	0.77%
Jun 11, 2026	73.19	73.19	73.19	73.19	73.19	3.19%
Jun 10, 2026	70.93	70.93	70.93	70.93	70.93	-1.45%
Jun 9, 2026	71.97	71.97	71.97	71.97	71.97	0.11%
Jun 8, 2026	71.89	71.89	71.89	71.89	71.89	-0.08%
Jun 5, 2026	71.95	71.95	71.95	71.95	71.95	-2.98%
Jun 4, 2026	74.16	74.16	74.16	74.16	74.16	0.46%
Jun 3, 2026	73.82	73.82	73.82	73.82	73.82	-0.73%
Jun 2, 2026	74.36	74.36	74.36	74.36	74.36	-0.38%
Jun 1, 2026	74.64	74.64	74.64	74.64	74.64	-0.32%
May 29, 2026	74.88	74.88	74.88	74.88	74.88	0.46%
May 28, 2026	74.54	74.54	74.54	74.54	74.54	0.23%
May 27, 2026	74.37	74.37	74.37	74.37	74.37	-1.27%
May 26, 2026	75.33	75.33	75.33	75.33	75.33	2.00%
May 22, 2026	73.85	73.85	73.85	73.85	73.85	0.29%
May 21, 2026	73.64	73.64	73.64	73.64	73.64	0.67%
May 20, 2026	73.15	73.15	73.15	73.15	73.15	0.95%
May 19, 2026	72.46	72.46	72.46	72.46	72.46	-1.17%
May 18, 2026	73.32	73.32	73.32	73.32	73.32	0.22%
May 15, 2026	73.16	73.16	73.16	73.16	73.16	-2.14%
May 14, 2026	74.76	74.76	74.76	74.76	74.76	-
May 13, 2026	74.76	74.76	74.76	74.76	74.76	0.48%
May 12, 2026	74.40	74.40	74.40	74.40	74.40	-0.88%
May 11, 2026	75.06	75.06	75.06	75.06	75.06	-0.07%
May 8, 2026	75.11	75.11	75.11	75.11	75.11	0.82%
May 7, 2026	74.50	74.50	74.50	74.50	74.50	-0.59%
May 6, 2026	74.94	74.94	74.94	74.94	74.94	1.83%
May 5, 2026	73.59	73.59	73.59	73.59	73.59	1.22%
May 4, 2026	72.70	72.70	72.70	72.70	72.70	-0.40%
May 1, 2026	72.99	72.99	72.99	72.99	72.99	-0.50%
Apr 30, 2026	73.36	73.36	73.36	73.36	73.36	2.24%
Apr 29, 2026	71.75	71.75	71.75	71.75	71.75	-0.64%
Apr 28, 2026	72.21	72.21	72.21	72.21	72.21	-0.22%
Apr 27, 2026	72.37	72.37	72.37	72.37	72.37	-0.25%
Apr 24, 2026	72.55	72.55	72.55	72.55	72.55	0.68%
Apr 23, 2026	72.06	72.06	72.06	72.06	72.06	-1.11%
Apr 22, 2026	72.87	72.87	72.87	72.87	72.87	0.59%
Apr 21, 2026	72.44	72.44	72.44	72.44	72.44	-1.59%
Apr 20, 2026	73.61	73.61	73.61	73.61	73.61	-0.41%
Apr 17, 2026	73.91	73.91	73.91	73.91	73.91	1.12%
Apr 16, 2026	73.09	73.09	73.09	73.09	73.09	0.14%
Apr 15, 2026	72.99	72.99	72.99	72.99	72.99	-0.41%
Apr 14, 2026	73.29	73.29	73.29	73.29	73.29	0.62%
Apr 13, 2026	72.84	72.84	72.84	72.84	72.84	1.25%
Apr 9, 2026	71.94	71.94	71.94	71.94	71.94	-0.15%
Apr 8, 2026	72.05	72.05	72.05	72.05	72.05	4.30%