Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.46
-0.86 (-1.17%)
At close: May 19, 2026
NARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.22% |
| May 15, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -2.14% |
| May 14, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| May 13, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.48% |
| May 12, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.88% |
| May 11, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.07% |
| May 8, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.82% |
| May 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.59% |
| May 6, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.83% |
| May 5, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 1.22% |
| May 4, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.40% |
| May 1, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.50% |
| Apr 30, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 2.24% |
| Apr 29, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.64% |
| Apr 28, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.22% |
| Apr 27, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.25% |
| Apr 24, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.68% |
| Apr 23, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.11% |
| Apr 22, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.59% |
| Apr 21, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.59% |
| Apr 20, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.41% |
| Apr 17, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.12% |
| Apr 16, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.14% |
| Apr 15, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.41% |
| Apr 14, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.62% |
| Apr 13, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.25% |
| Apr 9, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.15% |
| Apr 8, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 4.30% |
| Apr 7, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.19% |
| Apr 6, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.72% |
| Apr 2, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.91% |
| Apr 1, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 2.01% |
| Mar 31, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 3.29% |
| Mar 30, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.46% |
| Mar 27, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.81% |
| Mar 26, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -2.31% |
| Mar 25, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 1.69% |
| Mar 24, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.31% |
| Mar 23, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.81% |
| Mar 20, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.72% |
| Mar 19, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.54% |
| Mar 18, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -1.15% |
| Mar 17, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.32% |
| Mar 16, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.57% |
| Mar 13, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.30% |
| Mar 12, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -2.34% |
| Mar 11, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.36% |
| Mar 10, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.64% |
| Mar 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.23% |
| Mar 6, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.13% |