Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.61
-0.30 (-0.41%)
At close: Apr 20, 2026
NARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.41% |
| Apr 17, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.12% |
| Apr 16, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.14% |
| Apr 15, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.41% |
| Apr 14, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.62% |
| Apr 13, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.25% |
| Apr 9, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.15% |
| Apr 8, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 4.30% |
| Apr 7, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.19% |
| Apr 6, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.72% |
| Apr 2, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.91% |
| Apr 1, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 2.01% |
| Mar 31, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 3.29% |
| Mar 30, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.46% |
| Mar 27, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.81% |
| Mar 26, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -2.31% |
| Mar 25, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 1.69% |
| Mar 24, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.31% |
| Mar 23, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.81% |
| Mar 20, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.72% |
| Mar 19, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.54% |
| Mar 18, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -1.15% |
| Mar 17, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.32% |
| Mar 16, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.57% |
| Mar 13, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.30% |
| Mar 12, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -2.34% |
| Mar 11, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.36% |
| Mar 10, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.64% |
| Mar 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.23% |
| Mar 6, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.13% |
| Mar 5, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -1.01% |
| Mar 4, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.14% |
| Mar 3, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -3.66% |
| Mar 2, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -1.32% |
| Feb 27, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.25% |
| Feb 26, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.13% |
| Feb 25, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.96% |
| Feb 24, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.92% |
| Feb 23, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.38% |
| Feb 20, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.85% |
| Feb 19, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.10% |
| Feb 18, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.41% |
| Feb 17, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.22% |
| Feb 13, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.72% |
| Feb 12, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.19% |
| Feb 11, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.33% |
| Feb 10, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.04% |
| Feb 9, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 2.12% |
| Feb 6, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 2.22% |
| Feb 5, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.67% |