NARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	70.77	70.77	70.77	70.77	-	-0.76%
Jul 17, 2026	71.31	71.31	71.31	71.31	71.31	-0.74%
Jul 16, 2026	71.84	71.84	71.84	71.84	71.84	-1.03%
Jul 15, 2026	72.59	72.59	72.59	72.59	72.59	0.82%
Jul 14, 2026	72.00	72.00	72.00	72.00	72.00	0.94%
Jul 13, 2026	71.33	71.33	71.33	71.33	71.33	-1.34%
Jul 10, 2026	72.30	72.30	72.30	72.30	72.30	0.46%
Jul 9, 2026	71.97	71.97	71.97	71.97	71.97	0.54%
Jul 8, 2026	71.58	71.58	71.58	71.58	71.58	-0.69%
Jul 7, 2026	72.08	72.08	72.08	72.08	72.08	-1.80%
Jul 6, 2026	73.40	73.40	73.40	73.40	73.40	1.28%
Jul 2, 2026	72.47	72.47	72.47	72.47	72.47	0.54%
Jul 1, 2026	72.08	72.08	72.08	72.08	72.08	-0.51%
Jun 30, 2026	72.45	72.45	72.45	72.45	72.45	0.03%
Jun 29, 2026	72.43	72.43	72.43	72.43	72.43	0.98%
Jun 26, 2026	71.73	71.73	71.73	71.73	71.73	-0.35%
Jun 25, 2026	71.98	71.98	71.98	71.98	71.98	0.35%
Jun 24, 2026	71.73	71.73	71.73	71.73	71.73	-0.51%
Jun 23, 2026	72.10	72.10	72.10	72.10	72.10	-2.73%
Jun 22, 2026	74.12	74.12	74.12	74.12	74.12	0.07%
Jun 18, 2026	74.07	74.07	74.07	74.07	74.07	0.26%
Jun 17, 2026	73.88	73.88	73.88	73.88	73.88	-0.77%
Jun 16, 2026	74.45	74.45	74.45	74.45	74.45	-0.33%
Jun 15, 2026	74.70	74.70	74.70	74.70	74.70	1.29%
Jun 12, 2026	73.75	73.75	73.75	73.75	73.75	0.77%
Jun 11, 2026	73.19	73.19	73.19	73.19	73.19	3.19%
Jun 10, 2026	70.93	70.93	70.93	70.93	70.93	-1.45%
Jun 9, 2026	71.97	71.97	71.97	71.97	71.97	0.11%
Jun 8, 2026	71.89	71.89	71.89	71.89	71.89	-0.08%
Jun 5, 2026	71.95	71.95	71.95	71.95	71.95	-2.98%
Jun 4, 2026	74.16	74.16	74.16	74.16	74.16	0.46%
Jun 3, 2026	73.82	73.82	73.82	73.82	73.82	-0.73%
Jun 2, 2026	74.36	74.36	74.36	74.36	74.36	-0.38%
Jun 1, 2026	74.64	74.64	74.64	74.64	74.64	-0.32%
May 29, 2026	74.88	74.88	74.88	74.88	74.88	0.46%
May 28, 2026	74.54	74.54	74.54	74.54	74.54	0.23%
May 27, 2026	74.37	74.37	74.37	74.37	74.37	-1.27%
May 26, 2026	75.33	75.33	75.33	75.33	75.33	2.00%
May 22, 2026	73.85	73.85	73.85	73.85	73.85	0.29%
May 21, 2026	73.64	73.64	73.64	73.64	73.64	0.67%
May 20, 2026	73.15	73.15	73.15	73.15	73.15	0.95%
May 19, 2026	72.46	72.46	72.46	72.46	72.46	-1.17%
May 18, 2026	73.32	73.32	73.32	73.32	73.32	0.22%
May 15, 2026	73.16	73.16	73.16	73.16	73.16	-2.14%
May 14, 2026	74.76	74.76	74.76	74.76	74.76	-
May 13, 2026	74.76	74.76	74.76	74.76	74.76	0.48%
May 12, 2026	74.40	74.40	74.40	74.40	74.40	-0.88%
May 11, 2026	75.06	75.06	75.06	75.06	75.06	-0.07%
May 8, 2026	75.11	75.11	75.11	75.11	75.11	0.82%
May 7, 2026	74.50	74.50	74.50	74.50	74.50	-0.59%