Voya Multi-Manager International Small Cap Fund Class C (NARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.37
+0.19 (0.26%)
At close: Oct 15, 2026
NARCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.26% |
| Oct 14, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -1.57% |
| Oct 13, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.59% |
| Oct 12, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.41% |
| Oct 8, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.71% |
| Oct 7, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.24% |
| Oct 6, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.41% |
| Oct 5, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.05% |
| Oct 2, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.82% |
| Oct 1, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.62% |
| Sep 30, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.55% |
| Sep 29, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.15% |
| Sep 28, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.62% |
| Sep 25, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.83% |
| Sep 24, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.61% |
| Sep 23, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.53% |
| Sep 22, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.65% |
| Sep 21, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.81% |
| Sep 18, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.47% |
| Sep 17, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.22% |
| Sep 16, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.12% |
| Sep 15, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.20% |
| Sep 14, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.00% |
| Sep 11, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.50% |
| Sep 10, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.13% |
| Sep 9, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.46% |
| Sep 8, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.67% |
| Sep 4, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.14% |
| Sep 3, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.35% |
| Sep 2, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.01% |
| Sep 1, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.00% |
| Aug 31, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.05% |
| Aug 28, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.68% |
| Aug 27, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.45% |
| Aug 26, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.24% |
| Aug 25, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.86% |
| Aug 24, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.13% |
| Aug 21, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.88% |
| Aug 20, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.29% |
| Aug 19, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.56% |
| Aug 18, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.39% |
| Aug 17, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| Aug 14, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.29% |
| Aug 13, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.40% |
| Aug 12, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.79% |
| Aug 11, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.23% |
| Aug 10, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.51% |
| Aug 7, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.97% |
| Aug 6, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.13% |
| Aug 5, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.42% |