Shelton Nasdaq-100 Index Investor (NASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.11
+0.39 (0.87%)
Sep 16, 2025, 8:06 AM EDT
NASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | - | - |
| Sep 15, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.87% |
| Sep 12, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.43% |
| Sep 11, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.61% |
| Sep 10, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.05% |
| Sep 9, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.34% |
| Sep 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.48% |
| Sep 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.09% |
| Sep 4, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.94% |
| Sep 3, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.81% |
| Sep 2, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.78% |
| Aug 29, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.23% |
| Aug 28, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.57% |
| Aug 27, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.18% |
| Aug 26, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.41% |
| Aug 25, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.30% |
| Aug 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.54% |
| Aug 21, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.44% |
| Aug 20, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.58% |
| Aug 19, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.39% |
| Aug 18, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Aug 15, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.50% |
| Aug 14, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.07% |
| Aug 13, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.05% |
| Aug 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.33% |
| Aug 11, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.37% |
| Aug 8, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.95% |
| Aug 7, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.32% |
| Aug 6, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 1.29% |
| Aug 5, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.72% |
| Aug 4, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 1.85% |
| Aug 1, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -1.95% |
| Jul 31, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.55% |
| Jul 30, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.16% |
| Jul 29, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.21% |
| Jul 28, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.37% |
| Jul 25, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.21% |
| Jul 24, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.26% |
| Jul 23, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.42% |
| Jul 22, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.49% |
| Jul 21, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.49% |
| Jul 18, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.07% |
| Jul 17, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.75% |
| Jul 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.09% |
| Jul 15, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.14% |
| Jul 14, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.31% |
| Jul 11, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.21% |
| Jul 10, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.14% |
| Jul 9, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.71% |
| Jul 8, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.07% |