Shelton Capital Management Nasdaq-100 Index Fund Investor Shares (NASDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.03
+0.40 (1.12%)
Apr 25, 2025, 8:01 PM EDT
NASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.12% |
| Apr 24, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 2.80% |
| Apr 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.27% |
| Apr 22, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 2.63% |
| Apr 21, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -2.48% |
| Apr 17, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| Apr 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -3.04% |
| Apr 15, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.17% |
| Apr 14, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.58% |
| Apr 11, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.88% |
| Apr 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -4.20% |
| Apr 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 12.02% |
| Apr 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.92% |
| Apr 7, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.19% |
| Apr 4, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -6.06% |
| Apr 3, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -5.43% |
| Apr 2, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.78% |
| Apr 1, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.81% |
| Mar 31, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.11% |
| Mar 28, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.70 | -2.59% |
| Mar 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.64 | -0.60% |
| Mar 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.86 | -1.83% |
| Mar 25, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.55 | 0.53% |
| Mar 24, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.35 | 2.16% |
| Mar 21, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.56 | 0.38% |
| Mar 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.43 | -0.30% |
| Mar 19, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.53 | 1.30% |
| Mar 18, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.07 | -1.66% |
| Mar 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.67 | 0.55% |
| Mar 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.47 | 2.52% |
| Mar 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.58 | -1.90% |
| Mar 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.27 | 1.14% |
| Mar 11, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.86 | -0.31% |
| Mar 10, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 35.97 | -3.79% |
| Mar 7, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.38 | 0.75% |
| Mar 6, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.10 | -2.80% |
| Mar 5, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.17 | 1.38% |
| Mar 4, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.65 | -0.37% |
| Mar 3, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.79 | -2.19% |
| Feb 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.64 | 1.63% |
| Feb 27, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.02 | -2.76% |
| Feb 26, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.10 | 0.23% |
| Feb 25, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.01 | -1.24% |
| Feb 24, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.50 | -1.22% |
| Feb 21, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 39.99 | -2.05% |
| Feb 20, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.82 | -0.46% |
| Feb 19, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.01 | 0.05% |
| Feb 18, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 40.99 | 0.22% |
| Feb 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | 0.39% |
| Feb 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.74 | 1.42% |