Shelton Capital Management Nasdaq-100 Index Fund Investor Shares (NASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.45
+0.09 (0.20%)
At close: Feb 13, 2026
NASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.20% |
| Feb 12, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.05% |
| Feb 11, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.29% |
| Feb 10, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.55% |
| Feb 9, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.78% |
| Feb 6, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.13% |
| Feb 5, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.36% |
| Feb 4, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.78% |
| Feb 3, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.56% |
| Feb 2, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.74% |
| Jan 30, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.27% |
| Jan 29, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.53% |
| Jan 28, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.32% |
| Jan 27, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.87% |
| Jan 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.41% |
| Jan 23, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.35% |
| Jan 22, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.75% |
| Jan 21, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.38% |
| Jan 20, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.18% |
| Jan 16, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.07% |
| Jan 15, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.31% |
| Jan 14, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.06% |
| Jan 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.17% |
| Jan 12, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.06% |
| Jan 9, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.02% |
| Jan 8, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.59% |
| Jan 7, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.07% |
| Jan 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.94% |
| Jan 5, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.77% |
| Jan 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.18% |
| Dec 31, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% |
| Dec 30, 2025 | 45.78 | 45.78 | 45.78 | 45.80 | 45.78 | -0.22% |
| Dec 29, 2025 | 45.88 | 45.88 | 45.88 | 45.90 | 45.88 | -0.46% |
| Dec 26, 2025 | 46.09 | 46.09 | 46.09 | 46.11 | 46.09 | -0.02% |
| Dec 24, 2025 | 46.10 | 46.10 | 46.10 | 46.12 | 46.10 | 0.26% |
| Dec 23, 2025 | 45.98 | 45.98 | 45.98 | 46.00 | 45.98 | 0.57% |
| Dec 22, 2025 | 45.72 | 45.72 | 45.72 | 45.74 | 45.72 | 0.48% |
| Dec 19, 2025 | 45.50 | 45.50 | 45.50 | 45.52 | 45.50 | 1.31% |
| Dec 18, 2025 | 44.91 | 44.91 | 44.91 | 44.93 | 44.91 | 1.49% |
| Dec 17, 2025 | 44.25 | 44.25 | 44.25 | 44.27 | 44.25 | -1.93% |
| Dec 16, 2025 | 45.12 | 45.12 | 45.12 | 45.14 | 45.12 | 0.27% |
| Dec 15, 2025 | 45.00 | 45.00 | 45.00 | 45.02 | 45.00 | -0.51% |
| Dec 12, 2025 | 45.23 | 45.23 | 45.23 | 45.25 | 45.23 | -1.91% |
| Dec 11, 2025 | 46.11 | 46.11 | 46.11 | 46.13 | 46.11 | -0.35% |
| Dec 10, 2025 | 46.27 | 46.27 | 46.27 | 46.29 | 46.27 | 0.41% |
| Dec 9, 2025 | 46.08 | 46.08 | 46.08 | 46.10 | 46.08 | 0.17% |
| Dec 8, 2025 | 46.00 | 46.00 | 46.00 | 46.02 | 46.00 | -0.26% |
| Dec 5, 2025 | 46.12 | 46.12 | 46.12 | 46.14 | 46.12 | 0.44% |
| Dec 4, 2025 | 45.92 | 45.92 | 45.92 | 45.94 | 45.92 | -0.09% |
| Dec 3, 2025 | 45.96 | 45.96 | 45.96 | 45.98 | 45.96 | 0.20% |