Shelton Capital Management Nasdaq-100 Index Fund Investor Shares (NASDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.66
+0.10 (0.25%)
Jun 12, 2025, 4:00 PM EDT
NASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | - | 0.25% |
| Jun 11, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.37% |
| Jun 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.64% |
| Jun 9, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.17% |
| Jun 6, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.03% |
| Jun 5, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.82% |
| Jun 4, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.30% |
| Jun 3, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.78% |
| Jun 2, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.71% |
| May 30, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.10% |
| May 29, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.23% |
| May 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.45% |
| May 27, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 2.37% |
| May 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.92% |
| May 22, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.15% |
| May 21, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.36% |
| May 20, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.35% |
| May 19, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.08% |
| May 16, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.45% |
| May 15, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.10% |
| May 14, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.56% |
| May 13, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.58% |
| May 12, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 4.03% |
| May 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| May 8, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.98% |
| May 7, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.38% |
| May 6, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.86% |
| May 5, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.70% |
| May 2, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.61% |
| May 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.10% |
| Apr 30, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.14% |
| Apr 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.61% |
| Apr 28, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.03% |
| Apr 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.12% |
| Apr 24, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 2.80% |
| Apr 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.27% |
| Apr 22, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 2.63% |
| Apr 21, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -2.48% |
| Apr 17, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| Apr 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -3.04% |
| Apr 15, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.17% |
| Apr 14, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.58% |
| Apr 11, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.88% |
| Apr 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -4.20% |
| Apr 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 12.02% |
| Apr 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.92% |
| Apr 7, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.19% |
| Apr 4, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -6.06% |
| Apr 3, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -5.43% |
| Apr 2, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.78% |