Shelton Capital Management Nasdaq-100 Index Fund Investor Shares (NASDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.41
+0.42 (1.00%)
Jul 3, 2025, 4:00 PM EDT
NASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00% |
| Jul 2, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.74% |
| Jul 1, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.90% |
| Jun 30, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.57% |
| Jun 27, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.79 | 0.41% |
| Jun 26, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.62 | 0.92% |
| Jun 25, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.24 | 0.22% |
| Jun 24, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.15 | 1.53% |
| Jun 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.53 | 1.07% |
| Jun 20, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.10 | -0.42% |
| Jun 18, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.27 | - |
| Jun 17, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.27 | -1.01% |
| Jun 16, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.68 | 1.42% |
| Jun 13, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.11 | -1.28% |
| Jun 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.63 | 0.25% |
| Jun 11, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.53 | -0.37% |
| Jun 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.68 | 0.64% |
| Jun 9, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.42 | 0.17% |
| Jun 6, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.35 | 1.03% |
| Jun 5, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.94 | -0.82% |
| Jun 4, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.27 | 0.30% |
| Jun 3, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.15 | 0.78% |
| Jun 2, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.84 | 0.71% |
| May 30, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.56 | -0.10% |
| May 29, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.60 | 0.23% |
| May 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.51 | -0.45% |
| May 27, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.69 | 2.37% |
| May 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.77 | -0.92% |
| May 22, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.13 | 0.15% |
| May 21, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.07 | -1.36% |
| May 20, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.61 | -0.35% |
| May 19, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.75 | 0.08% |
| May 16, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.72 | 0.45% |
| May 15, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.54 | 0.10% |
| May 14, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.50 | 0.56% |
| May 13, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.28 | 1.58% |
| May 12, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.67 | 4.03% |
| May 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.18 | - |
| May 8, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.18 | 0.98% |
| May 7, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.82 | 0.38% |
| May 6, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.68 | -0.86% |
| May 5, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.00 | -0.70% |
| May 2, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.26 | 1.61% |
| May 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.67 | 1.10% |
| Apr 30, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.27 | 0.14% |
| Apr 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.22 | 0.61% |
| Apr 28, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.00 | -0.03% |
| Apr 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.01 | 1.12% |
| Apr 24, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.61 | 2.80% |
| Apr 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.64 | 2.27% |