Shelton Capital Management Nasdaq-100 Index Fund Investor Shares (NASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.66
+1.40 (3.39%)
Apr 1, 2026, 8:07 AM EST
NASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | - | - |
| Mar 31, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 3.39% |
| Mar 30, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.79% |
| Mar 27, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.91% |
| Mar 26, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.39% |
| Mar 25, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.67% |
| Mar 24, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.76% |
| Mar 23, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 1.21% |
| Mar 20, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -1.87% |
| Mar 19, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.30% |
| Mar 18, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.44% |
| Mar 17, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.52% |
| Mar 16, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.12% |
| Mar 13, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.61% |
| Mar 12, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.74% |
| Mar 11, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.04% |
| Mar 10, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.04% |
| Mar 9, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.31% |
| Mar 6, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.49% |
| Mar 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.29% |
| Mar 4, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.51% |
| Mar 3, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.09% |
| Mar 2, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.13% |
| Feb 27, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.29% |
| Feb 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.16% |
| Feb 25, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.40% |
| Feb 24, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.08% |
| Feb 23, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.22% |
| Feb 20, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.88% |
| Feb 19, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.40% |
| Feb 18, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.81% |
| Feb 17, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.13% |
| Feb 13, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.20% |
| Feb 12, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.05% |
| Feb 11, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.29% |
| Feb 10, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.55% |
| Feb 9, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.78% |
| Feb 6, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.13% |
| Feb 5, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.36% |
| Feb 4, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.78% |
| Feb 3, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.56% |
| Feb 2, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.74% |
| Jan 30, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.27% |
| Jan 29, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.53% |
| Jan 28, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.32% |
| Jan 27, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.87% |
| Jan 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.41% |
| Jan 23, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.35% |
| Jan 22, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.75% |
| Jan 21, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.38% |