Shelton Nasdaq-100 Index Investor (NASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.75
-0.71 (-1.47%)
Oct 30, 2025, 4:00 PM EDT
NASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | - | - |
| Oct 29, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.41% |
| Oct 28, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.73% |
| Oct 27, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.83% |
| Oct 24, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.05% |
| Oct 23, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.87% |
| Oct 22, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.99% |
| Oct 21, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.06% |
| Oct 20, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.30% |
| Oct 17, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.66% |
| Oct 16, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.37% |
| Oct 15, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.68% |
| Oct 14, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.70% |
| Oct 13, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 2.18% |
| Oct 10, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -3.48% |
| Oct 9, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.15% |
| Oct 8, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.19% |
| Oct 7, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.56% |
| Oct 6, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.78% |
| Oct 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.43% |
| Oct 2, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.37% |
| Oct 1, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.48% |
| Sep 30, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.24% |
| Sep 29, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.46% |
| Sep 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.42% |
| Sep 25, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.44% |
| Sep 24, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.33% |
| Sep 23, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.72% |
| Sep 22, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.57% |
| Sep 19, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.71% |
| Sep 18, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.96% |
| Sep 17, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.22% |
| Sep 16, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.11% |
| Sep 15, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.87% |
| Sep 12, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.43% |
| Sep 11, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.61% |
| Sep 10, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.05% |
| Sep 9, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.34% |
| Sep 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.48% |
| Sep 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.09% |
| Sep 4, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.94% |
| Sep 3, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.81% |
| Sep 2, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.78% |
| Aug 29, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.23% |
| Aug 28, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.57% |
| Aug 27, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.18% |
| Aug 26, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.41% |
| Aug 25, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.30% |
| Aug 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.54% |
| Aug 21, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.44% |