NASDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	43.58	43.58	43.58	43.58	-	1.54%
Aug 21, 2025	42.92	42.92	42.92	42.92	42.92	-0.44%
Aug 20, 2025	43.11	43.11	43.11	43.11	43.11	-0.58%
Aug 19, 2025	43.36	43.36	43.36	43.36	43.36	-1.39%
Aug 18, 2025	43.97	43.97	43.97	43.97	43.97	-
Aug 15, 2025	43.97	43.97	43.97	43.97	43.97	-0.50%
Aug 14, 2025	44.19	44.19	44.19	44.19	44.19	-0.07%
Aug 13, 2025	44.22	44.22	44.22	44.22	44.22	0.05%
Aug 12, 2025	44.20	44.20	44.20	44.20	44.20	1.33%
Aug 11, 2025	43.62	43.62	43.62	43.62	43.62	-0.37%
Aug 8, 2025	43.78	43.78	43.78	43.78	43.78	0.95%
Aug 7, 2025	43.37	43.37	43.37	43.37	43.37	0.32%
Aug 6, 2025	43.23	43.23	43.23	43.23	43.23	1.29%
Aug 5, 2025	42.68	42.68	42.68	42.68	42.68	-0.72%
Aug 4, 2025	42.99	42.99	42.99	42.99	42.99	1.85%
Aug 1, 2025	42.21	42.21	42.21	42.21	42.21	-1.95%
Jul 31, 2025	43.05	43.05	43.05	43.05	43.05	-0.55%
Jul 30, 2025	43.29	43.29	43.29	43.29	43.29	0.16%
Jul 29, 2025	43.22	43.22	43.22	43.22	43.22	-0.21%
Jul 28, 2025	43.31	43.31	43.31	43.31	43.31	0.37%
Jul 25, 2025	43.15	43.15	43.15	43.15	43.15	0.21%
Jul 24, 2025	43.06	43.06	43.06	43.06	43.06	0.26%
Jul 23, 2025	42.95	42.95	42.95	42.95	42.95	0.42%
Jul 22, 2025	42.77	42.77	42.77	42.77	42.77	-0.49%
Jul 21, 2025	42.98	42.98	42.98	42.98	42.98	0.49%
Jul 18, 2025	42.77	42.77	42.77	42.77	42.77	-0.07%
Jul 17, 2025	42.80	42.80	42.80	42.80	42.80	0.75%
Jul 16, 2025	42.48	42.48	42.48	42.48	42.48	0.09%
Jul 15, 2025	42.44	42.44	42.44	42.44	42.44	0.14%
Jul 14, 2025	42.38	42.38	42.38	42.38	42.38	0.31%
Jul 11, 2025	42.25	42.25	42.25	42.25	42.25	-0.21%
Jul 10, 2025	42.34	42.34	42.34	42.34	42.34	-0.14%
Jul 9, 2025	42.40	42.40	42.40	42.40	42.40	0.71%
Jul 8, 2025	42.10	42.10	42.10	42.10	42.10	0.07%
Jul 7, 2025	42.07	42.07	42.07	42.07	42.07	-0.80%
Jul 3, 2025	42.41	42.41	42.41	42.41	42.41	1.00%
Jul 2, 2025	41.99	41.99	41.99	41.99	41.99	0.74%
Jul 1, 2025	41.68	41.68	41.68	41.68	41.68	-0.90%
Jun 30, 2025	42.06	42.06	42.06	42.06	42.06	0.57%
Jun 27, 2025	41.82	41.82	41.82	41.82	41.79	0.41%
Jun 26, 2025	41.65	41.65	41.65	41.65	41.62	0.92%
Jun 25, 2025	41.27	41.27	41.27	41.27	41.24	0.22%
Jun 24, 2025	41.18	41.18	41.18	41.18	41.15	1.53%
Jun 23, 2025	40.56	40.56	40.56	40.56	40.53	1.07%
Jun 20, 2025	40.13	40.13	40.13	40.13	40.10	-0.42%
Jun 18, 2025	40.30	40.30	40.30	40.30	40.27	-
Jun 17, 2025	40.30	40.30	40.30	40.30	40.27	-1.01%
Jun 16, 2025	40.71	40.71	40.71	40.71	40.68	1.42%
Jun 13, 2025	40.14	40.14	40.14	40.14	40.11	-1.28%
Jun 12, 2025	40.66	40.66	40.66	40.66	40.63	0.25%