NASDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	52.31	52.31	52.31	52.31	52.31	-1.52%
May 14, 2026	53.12	53.12	53.12	53.12	53.12	0.74%
May 13, 2026	52.73	52.73	52.73	52.73	52.73	1.03%
May 12, 2026	52.19	52.19	52.19	52.19	52.19	-0.87%
May 11, 2026	52.65	52.65	52.65	52.65	52.65	0.29%
May 8, 2026	52.50	52.50	52.50	52.50	52.50	2.36%
May 7, 2026	51.29	51.29	51.29	51.29	51.29	-0.12%
May 6, 2026	51.35	51.35	51.35	51.35	51.35	2.07%
May 5, 2026	50.31	50.31	50.31	50.31	50.31	1.33%
May 4, 2026	49.65	49.65	49.65	49.65	49.65	-0.22%
May 1, 2026	49.76	49.76	49.76	49.76	49.76	0.93%
Apr 30, 2026	49.30	49.30	49.30	49.30	49.30	0.98%
Apr 29, 2026	48.82	48.82	48.82	48.82	48.82	0.58%
Apr 28, 2026	48.54	48.54	48.54	48.54	48.54	-1.02%
Apr 27, 2026	49.04	49.04	49.04	49.04	49.04	0.02%
Apr 24, 2026	49.03	49.03	49.03	49.03	49.03	1.93%
Apr 23, 2026	48.10	48.10	48.10	48.10	48.10	-0.58%
Apr 22, 2026	48.38	48.38	48.38	48.38	48.38	1.68%
Apr 21, 2026	47.58	47.58	47.58	47.58	47.58	-0.42%
Apr 20, 2026	47.78	47.78	47.78	47.78	47.78	-0.29%
Apr 17, 2026	47.92	47.92	47.92	47.92	47.92	1.29%
Apr 16, 2026	47.31	47.31	47.31	47.31	47.31	0.49%
Apr 15, 2026	47.08	47.08	47.08	47.08	47.08	1.40%
Apr 14, 2026	46.43	46.43	46.43	46.43	46.43	1.80%
Apr 13, 2026	45.61	45.61	45.61	45.61	45.61	1.06%
Apr 10, 2026	45.13	45.13	45.13	45.13	45.13	0.13%
Apr 9, 2026	45.07	45.07	45.07	45.07	45.07	0.72%
Apr 8, 2026	44.75	44.75	44.75	44.75	44.75	2.90%
Apr 7, 2026	43.49	43.49	43.49	43.49	43.49	0.05%
Apr 6, 2026	43.47	43.47	43.47	43.47	43.47	0.60%
Apr 2, 2026	43.21	43.21	43.21	43.21	43.21	0.12%
Apr 1, 2026	43.16	43.16	43.16	43.16	43.16	1.17%
Mar 31, 2026	42.66	42.66	42.66	42.66	42.66	3.39%
Mar 30, 2026	41.26	41.26	41.26	41.26	41.24	-0.79%
Mar 27, 2026	41.59	41.59	41.59	41.59	41.57	-1.91%
Mar 26, 2026	42.40	42.40	42.40	42.40	42.38	-2.39%
Mar 25, 2026	43.44	43.44	43.44	43.44	43.42	0.67%
Mar 24, 2026	43.15	43.15	43.15	43.15	43.13	-0.76%
Mar 23, 2026	43.48	43.48	43.48	43.48	43.46	1.21%
Mar 20, 2026	42.96	42.96	42.96	42.96	42.94	-1.87%
Mar 19, 2026	43.78	43.78	43.78	43.78	43.76	-0.30%
Mar 18, 2026	43.91	43.91	43.91	43.91	43.89	-1.44%
Mar 17, 2026	44.55	44.55	44.55	44.55	44.53	0.52%
Mar 16, 2026	44.32	44.32	44.32	44.32	44.30	1.12%
Mar 13, 2026	43.83	43.83	43.83	43.83	43.81	-0.61%
Mar 12, 2026	44.10	44.10	44.10	44.10	44.08	-1.74%
Mar 11, 2026	44.88	44.88	44.88	44.88	44.86	0.04%
Mar 10, 2026	44.86	44.86	44.86	44.86	44.84	-0.04%
Mar 9, 2026	44.88	44.88	44.88	44.88	44.86	1.31%
Mar 6, 2026	44.30	44.30	44.30	44.30	44.28	-1.49%