Shelton Capital Management Nasdaq-100 Index Fund Investor Shares (NASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.57
+0.03 (0.06%)
Aug 27, 2026, 8:07 AM EST
NASDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | - | - |
| Aug 26, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.06% |
| Aug 25, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.65% |
| Aug 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.99% |
| Aug 21, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.32% |
| Aug 20, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.72% |
| Aug 19, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.26% |
| Aug 18, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.69% |
| Aug 17, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.18% |
| Aug 14, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.11% |
| Aug 13, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.14% |
| Aug 12, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.75% |
| Aug 11, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.34% |
| Aug 10, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.34% |
| Aug 7, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.19% |
| Aug 6, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.40% |
| Aug 5, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.82% |
| Aug 4, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 3.32% |
| Aug 3, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.79% |
| Jul 31, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.59% |
| Jul 30, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 3.35% |
| Jul 29, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -2.04% |
| Jul 28, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.99% |
| Jul 27, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.32% |
| Jul 24, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.15% |
| Jul 23, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.86% |
| Jul 22, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.55% |
| Jul 21, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.92% |
| Jul 20, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.04% |
| Jul 17, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.49% |
| Jul 16, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.60% |
| Jul 15, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.30% |
| Jul 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.10% |
| Jul 13, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.88% |
| Jul 10, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.32% |
| Jul 9, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.63% |
| Jul 8, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.27% |
| Jul 7, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.78% |
| Jul 6, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.27% |
| Jul 2, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.62% |
| Jul 1, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.52% |
| Jun 30, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 1.68% |
| Jun 29, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.59 | 2.25% |
| Jun 26, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.41 | -1.09% |
| Jun 25, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 52.99 | 0.74% |
| Jun 24, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.60 | -0.38% |
| Jun 23, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.80 | -3.17% |
| Jun 22, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.53 | -0.16% |
| Jun 18, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.62 | 2.47% |
| Jun 17, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.30 | -1.00% |