Shelton Capital Management Nasdaq-100 Index Fund Investor Shares (NASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.86
-0.05 (-0.09%)
Oct 15, 2026, 4:00 PM EST
NASDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.09% |
| Oct 14, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -2.02% |
| Oct 13, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.25% |
| Oct 12, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.70% |
| Oct 9, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.45% |
| Oct 8, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.34% |
| Oct 7, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.11% |
| Oct 6, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.47% |
| Oct 5, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.76% |
| Oct 2, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.95% |
| Oct 1, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.31% |
| Sep 30, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.21% |
| Sep 29, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.62 | 0.17% |
| Sep 28, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.53 | -1.00% |
| Sep 25, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.08 | 0.47% |
| Sep 24, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.82 | 0.04% |
| Sep 23, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.80 | -0.80% |
| Sep 22, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.24 | 0.80% |
| Sep 21, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.80 | 2.78% |
| Sep 18, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.32 | 0.68% |
| Sep 17, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.96 | 1.71% |
| Sep 16, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.08 | 0.02% |
| Sep 15, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.07 | -0.61% |
| Sep 14, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.38 | -0.85% |
| Sep 11, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.83 | 0.90% |
| Sep 10, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.37 | -1.06% |
| Sep 9, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.92 | -0.28% |
| Sep 8, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.07 | -0.09% |
| Sep 4, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.12 | 0.26% |
| Sep 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | 1.11% |
| Sep 2, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.40 | 0.23% |
| Sep 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.29 | -1.26% |
| Aug 31, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.95 | 0.06% |
| Aug 28, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.92 | -0.69% |
| Aug 27, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.29 | 1.41% |
| Aug 26, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.55 | 0.06% |
| Aug 25, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.52 | 0.65% |
| Aug 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.19 | -0.98% |
| Aug 21, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.70 | 0.32% |
| Aug 20, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.53 | -0.72% |
| Aug 19, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.91 | -0.26% |
| Aug 18, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.05 | -1.69% |
| Aug 17, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.96 | -0.18% |
| Aug 14, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.06 | -0.11% |
| Aug 13, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.12 | 1.14% |
| Aug 12, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.51 | 0.75% |
| Aug 11, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.11 | -0.34% |
| Aug 10, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.29 | -0.34% |
| Aug 7, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.47 | 1.19% |
| Aug 6, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.84 | -0.40% |