NASDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	54.89	54.89	54.89	54.89	54.89	3.06%
Jun 12, 2026	53.26	53.26	53.26	53.26	53.26	0.66%
Jun 11, 2026	52.91	52.91	52.91	52.91	52.91	3.28%
Jun 10, 2026	51.23	51.23	51.23	51.23	51.23	-1.99%
Jun 9, 2026	52.27	52.27	52.27	52.27	52.27	-1.12%
Jun 8, 2026	52.86	52.86	52.86	52.86	52.86	1.58%
Jun 5, 2026	52.04	52.04	52.04	52.04	52.04	-4.76%
Jun 4, 2026	54.64	54.64	54.64	54.64	54.64	-0.51%
Jun 3, 2026	54.92	54.92	54.92	54.92	54.92	-0.29%
Jun 2, 2026	55.08	55.08	55.08	55.08	55.08	0.47%
Jun 1, 2026	54.82	54.82	54.82	54.82	54.82	0.61%
May 29, 2026	54.49	54.49	54.49	54.49	54.49	0.35%
May 28, 2026	54.30	54.30	54.30	54.30	54.30	0.84%
May 27, 2026	53.85	53.85	53.85	53.85	53.85	-0.09%
May 26, 2026	53.90	53.90	53.90	53.90	53.90	1.77%
May 22, 2026	52.96	52.96	52.96	52.96	52.96	0.44%
May 21, 2026	52.73	52.73	52.73	52.73	52.73	0.17%
May 20, 2026	52.64	52.64	52.64	52.64	52.64	1.68%
May 19, 2026	51.77	51.77	51.77	51.77	51.77	-0.61%
May 18, 2026	52.09	52.09	52.09	52.09	52.09	-0.42%
May 15, 2026	52.31	52.31	52.31	52.31	52.31	-1.52%
May 14, 2026	53.12	53.12	53.12	53.12	53.12	0.74%
May 13, 2026	52.73	52.73	52.73	52.73	52.73	1.03%
May 12, 2026	52.19	52.19	52.19	52.19	52.19	-0.87%
May 11, 2026	52.65	52.65	52.65	52.65	52.65	0.29%
May 8, 2026	52.50	52.50	52.50	52.50	52.50	2.36%
May 7, 2026	51.29	51.29	51.29	51.29	51.29	-0.12%
May 6, 2026	51.35	51.35	51.35	51.35	51.35	2.07%
May 5, 2026	50.31	50.31	50.31	50.31	50.31	1.33%
May 4, 2026	49.65	49.65	49.65	49.65	49.65	-0.22%
May 1, 2026	49.76	49.76	49.76	49.76	49.76	0.93%
Apr 30, 2026	49.30	49.30	49.30	49.30	49.30	0.98%
Apr 29, 2026	48.82	48.82	48.82	48.82	48.82	0.58%
Apr 28, 2026	48.54	48.54	48.54	48.54	48.54	-1.02%
Apr 27, 2026	49.04	49.04	49.04	49.04	49.04	0.02%
Apr 24, 2026	49.03	49.03	49.03	49.03	49.03	1.93%
Apr 23, 2026	48.10	48.10	48.10	48.10	48.10	-0.58%
Apr 22, 2026	48.38	48.38	48.38	48.38	48.38	1.68%
Apr 21, 2026	47.58	47.58	47.58	47.58	47.58	-0.42%
Apr 20, 2026	47.78	47.78	47.78	47.78	47.78	-0.29%
Apr 17, 2026	47.92	47.92	47.92	47.92	47.92	1.29%
Apr 16, 2026	47.31	47.31	47.31	47.31	47.31	0.49%
Apr 15, 2026	47.08	47.08	47.08	47.08	47.08	1.40%
Apr 14, 2026	46.43	46.43	46.43	46.43	46.43	1.80%
Apr 13, 2026	45.61	45.61	45.61	45.61	45.61	1.06%
Apr 10, 2026	45.13	45.13	45.13	45.13	45.13	0.13%
Apr 9, 2026	45.07	45.07	45.07	45.07	45.07	0.72%
Apr 8, 2026	44.75	44.75	44.75	44.75	44.75	2.90%
Apr 7, 2026	43.49	43.49	43.49	43.49	43.49	0.05%
Apr 6, 2026	43.47	43.47	43.47	43.47	43.47	0.60%