Shelton Capital Management Nasdaq-100 Index Fund Investor Shares (NASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.38
+0.80 (1.68%)
Apr 23, 2026, 8:07 AM EST
NASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | - | - |
| Apr 22, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.68% |
| Apr 21, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.42% |
| Apr 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.29% |
| Apr 17, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.29% |
| Apr 16, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.49% |
| Apr 15, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.40% |
| Apr 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.80% |
| Apr 13, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.06% |
| Apr 10, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.13% |
| Apr 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.72% |
| Apr 8, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2.90% |
| Apr 7, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.05% |
| Apr 6, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.60% |
| Apr 2, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.12% |
| Apr 1, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 1.17% |
| Mar 31, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 3.39% |
| Mar 30, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.24 | -0.79% |
| Mar 27, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.57 | -1.91% |
| Mar 26, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.38 | -2.39% |
| Mar 25, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.42 | 0.67% |
| Mar 24, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.13 | -0.76% |
| Mar 23, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.46 | 1.21% |
| Mar 20, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.94 | -1.87% |
| Mar 19, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.76 | -0.30% |
| Mar 18, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.89 | -1.44% |
| Mar 17, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.53 | 0.52% |
| Mar 16, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.30 | 1.12% |
| Mar 13, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.81 | -0.61% |
| Mar 12, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.08 | -1.74% |
| Mar 11, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.86 | 0.04% |
| Mar 10, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.84 | -0.04% |
| Mar 9, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.86 | 1.31% |
| Mar 6, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.28 | -1.49% |
| Mar 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.95 | -0.29% |
| Mar 4, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.08 | 1.51% |
| Mar 3, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.41 | -1.09% |
| Mar 2, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.90 | 0.13% |
| Feb 27, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.84 | -0.29% |
| Feb 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.97 | -1.16% |
| Feb 25, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.50 | 1.40% |
| Feb 24, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.87 | 1.08% |
| Feb 23, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.39 | -1.22% |
| Feb 20, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.94 | 0.88% |
| Feb 19, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.55 | -0.40% |
| Feb 18, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.73 | 0.81% |
| Feb 17, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.37 | -0.13% |
| Feb 13, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.43 | 0.20% |
| Feb 12, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.34 | -2.05% |
| Feb 11, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.27 | 0.29% |