NASDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.65	52.65	52.65	52.65	52.65	0.27%
Jul 7, 2026	52.51	52.51	52.51	52.51	52.51	-1.78%
Jul 6, 2026	53.46	53.46	53.46	53.46	53.46	1.27%
Jul 2, 2026	52.79	52.79	52.79	52.79	52.79	-1.62%
Jul 1, 2026	53.66	53.66	53.66	53.66	53.66	-1.52%
Jun 30, 2026	54.49	54.49	54.49	54.49	54.49	1.68%
Jun 29, 2026	53.61	53.61	53.61	53.61	53.59	2.25%
Jun 26, 2026	52.43	52.43	52.43	52.43	52.41	-1.09%
Jun 25, 2026	53.01	53.01	53.01	53.01	52.99	0.74%
Jun 24, 2026	52.62	52.62	52.62	52.62	52.60	-0.38%
Jun 23, 2026	52.82	52.82	52.82	52.82	52.80	-3.17%
Jun 22, 2026	54.55	54.55	54.55	54.55	54.53	-0.16%
Jun 18, 2026	54.64	54.64	54.64	54.64	54.62	2.47%
Jun 17, 2026	53.32	53.32	53.32	53.32	53.30	-1.00%
Jun 16, 2026	53.86	53.86	53.86	53.86	53.84	-1.88%
Jun 15, 2026	54.89	54.89	54.89	54.89	54.87	3.06%
Jun 12, 2026	53.26	53.26	53.26	53.26	53.24	0.66%
Jun 11, 2026	52.91	52.91	52.91	52.91	52.89	3.28%
Jun 10, 2026	51.23	51.23	51.23	51.23	51.21	-1.99%
Jun 9, 2026	52.27	52.27	52.27	52.27	52.25	-1.12%
Jun 8, 2026	52.86	52.86	52.86	52.86	52.84	1.58%
Jun 5, 2026	52.04	52.04	52.04	52.04	52.02	-4.76%
Jun 4, 2026	54.64	54.64	54.64	54.64	54.62	-0.51%
Jun 3, 2026	54.92	54.92	54.92	54.92	54.90	-0.29%
Jun 2, 2026	55.08	55.08	55.08	55.08	55.06	0.47%
Jun 1, 2026	54.82	54.82	54.82	54.82	54.80	0.61%
May 29, 2026	54.49	54.49	54.49	54.49	54.47	0.35%
May 28, 2026	54.30	54.30	54.30	54.30	54.28	0.84%
May 27, 2026	53.85	53.85	53.85	53.85	53.83	-0.09%
May 26, 2026	53.90	53.90	53.90	53.90	53.88	1.77%
May 22, 2026	52.96	52.96	52.96	52.96	52.94	0.44%
May 21, 2026	52.73	52.73	52.73	52.73	52.71	0.17%
May 20, 2026	52.64	52.64	52.64	52.64	52.62	1.68%
May 19, 2026	51.77	51.77	51.77	51.77	51.75	-0.61%
May 18, 2026	52.09	52.09	52.09	52.09	52.07	-0.42%
May 15, 2026	52.31	52.31	52.31	52.31	52.29	-1.53%
May 14, 2026	53.12	53.12	53.12	53.12	53.10	0.74%
May 13, 2026	52.73	52.73	52.73	52.73	52.71	1.04%
May 12, 2026	52.19	52.19	52.19	52.19	52.17	-0.87%
May 11, 2026	52.65	52.65	52.65	52.65	52.63	0.29%
May 8, 2026	52.50	52.50	52.50	52.50	52.48	2.36%
May 7, 2026	51.29	51.29	51.29	51.29	51.27	-0.12%
May 6, 2026	51.35	51.35	51.35	51.35	51.33	2.07%
May 5, 2026	50.31	50.31	50.31	50.31	50.29	1.33%
May 4, 2026	49.65	49.65	49.65	49.65	49.63	-0.22%
May 1, 2026	49.76	49.76	49.76	49.76	49.74	0.93%
Apr 30, 2026	49.30	49.30	49.30	49.30	49.28	0.98%
Apr 29, 2026	48.82	48.82	48.82	48.82	48.80	0.58%
Apr 28, 2026	48.54	48.54	48.54	48.54	48.52	-1.02%
Apr 27, 2026	49.04	49.04	49.04	49.04	49.02	0.02%