Voya Global High Dividend Low Vol C (NAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.93
-0.28 (-0.58%)
Sep 12, 2025, 4:00 PM EDT
NAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | - | -0.58% |
| Sep 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.24% |
| Sep 10, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.06% |
| Sep 9, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.13% |
| Sep 8, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.29% |
| Sep 4, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.67% |
| Sep 3, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.06% |
| Sep 2, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.40% |
| Aug 28, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.08% |
| Aug 27, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.19% |
| Aug 26, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.06% |
| Aug 25, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.04% |
| Aug 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.15% |
| Aug 20, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.57% |
| Aug 19, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.47% |
| Aug 18, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.36% |
| Aug 14, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.21% |
| Aug 13, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.76% |
| Aug 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.64% |
| Aug 11, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.43% |
| Aug 7, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.13% |
| Aug 6, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.26% |
| Aug 5, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.02% |
| Aug 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.74% |
| Jul 31, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.39% |
| Jul 30, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.73% |
| Jul 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.37% |
| Jul 28, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.79% |
| Jul 24, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.26% |
| Jul 23, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.84% |
| Jul 22, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.84% |
| Jul 21, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.11% |
| Jul 17, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.37% |
| Jul 16, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.63% |
| Jul 15, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.32% |
| Jul 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.43% |
| Jul 10, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.09% |
| Jul 9, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.26% |
| Jul 8, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.04% |
| Jul 7, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.64% |
| Jul 3, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.39% |
| Jul 2, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.19% |
| Jul 1, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.26% |
| Jun 30, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.48 | 0.99% |
| Jun 26, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.02 | 0.81% |
| Jun 25, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.65 | -0.78% |
| Jun 24, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.01 | 0.50% |
| Jun 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 45.78 | 0.55% |
| Jun 18, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.53 | 0.11% |
| Jun 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.48 | -0.85% |