Voya Global High Dividend Low Volatility Fund C (NAWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.09
-0.32 (-0.72%)
Mar 7, 2025, 4:00 PM EST
NAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.27% |
| Mar 12, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.45% |
| Mar 11, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.94% |
| Mar 10, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.98% |
| Mar 7, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.72% |
| Mar 6, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.63% |
| Mar 5, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.79% |
| Mar 4, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.23% |
| Mar 3, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.95% |
| Feb 28, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.52% |
| Feb 27, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.11% |
| Feb 26, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.38% |
| Feb 25, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.79% |
| Feb 24, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.18% |
| Feb 21, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.20% |
| Feb 20, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.16% |
| Feb 19, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.30% |
| Feb 18, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.61% |
| Feb 14, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.73% |
| Feb 13, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.85% |
| Feb 12, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.18% |
| Feb 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.39% |
| Feb 10, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.02% |
| Feb 7, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.28% |
| Feb 6, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.05% |
| Feb 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.70% |
| Feb 4, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.16% |
| Feb 3, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.07% |
| Jan 31, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.69% |
| Jan 30, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.81% |
| Jan 29, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| Jan 28, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.53% |
| Jan 27, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.81% |
| Jan 24, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.12% |
| Jan 23, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.47% |
| Jan 22, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.63% |
| Jan 21, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.84% |
| Jan 17, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.50% |
| Jan 16, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.69% |
| Jan 15, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.72% |
| Jan 14, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.97% |
| Jan 13, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.66% |
| Jan 10, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.51% |
| Jan 8, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.22% |
| Jan 7, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Jan 6, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.53% |
| Jan 3, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.60% |
| Jan 2, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.24% |
| Dec 31, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.17% |
| Dec 30, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.57% |