Voya Global High Dividend Low Volatility Fund C (NAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.80
-0.05 (-0.10%)
At close: Dec 2, 2025
NAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.08% |
| Dec 4, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.10% |
| Dec 3, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.40% |
| Dec 2, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.10% |
| Dec 1, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.71% |
| Nov 28, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.42% |
| Nov 26, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.46% |
| Nov 25, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.12% |
| Nov 24, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.02% |
| Nov 21, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.31% |
| Nov 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.58% |
| Nov 19, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.42% |
| Nov 18, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.08% |
| Nov 17, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.86% |
| Nov 14, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.17% |
| Nov 13, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.38% |
| Nov 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.44% |
| Nov 11, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.83% |
| Nov 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.55% |
| Nov 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.82% |
| Nov 6, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.24% |
| Nov 5, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.47% |
| Nov 4, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.13% |
| Nov 3, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.15% |
| Oct 31, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.11% |
| Oct 30, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.06% |
| Oct 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.29% |
| Oct 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.59% |
| Oct 27, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.44% |
| Oct 24, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.02% |
| Oct 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.11% |
| Oct 22, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.06% |
| Oct 21, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.02% |
| Oct 20, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.53% |
| Oct 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.58% |
| Oct 16, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.85% |
| Oct 15, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.25% |
| Oct 14, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.81% |
| Oct 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.30% |
| Oct 10, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.04% |
| Oct 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.63% |
| Oct 8, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.02% |
| Oct 7, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.13% |
| Oct 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% |
| Oct 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.29% |
| Oct 2, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.38% |
| Oct 1, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.37% |
| Sep 30, 2025 | 47.84 | 47.84 | 47.84 | 48.02 | 47.84 | 0.57% |
| Sep 29, 2025 | 47.57 | 47.57 | 47.57 | 47.75 | 47.57 | 0.02% |
| Sep 26, 2025 | 47.56 | 47.56 | 47.56 | 47.74 | 47.56 | 0.91% |