Voya Global High Dividend Low Volatility Fund C (NAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.53
0.00 (0.00%)
At close: Apr 2, 2026
NAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.23% |
| Apr 1, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Mar 31, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.69% |
| Mar 30, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.39% |
| Mar 27, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.96% |
| Mar 26, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.89% |
| Mar 25, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.57% |
| Mar 24, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.08% |
| Mar 23, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.70% |
| Mar 20, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.37% |
| Mar 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.06% |
| Mar 18, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.25% |
| Mar 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.25% |
| Mar 16, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.90% |
| Mar 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.23% |
| Mar 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.08% |
| Mar 11, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.19% |
| Mar 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.35% |
| Mar 9, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.06% |
| Mar 6, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.51% |
| Mar 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.12% |
| Mar 4, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.31% |
| Mar 3, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.13% |
| Mar 2, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.24% |
| Feb 27, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.18% |
| Feb 26, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.59% |
| Feb 25, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.45% |
| Feb 24, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.24% |
| Feb 23, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.61% |
| Feb 20, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.65% |
| Feb 19, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.04% |
| Feb 18, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.20% |
| Feb 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.25% |
| Feb 13, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.39% |
| Feb 12, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.90% |
| Feb 11, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.16% |
| Feb 10, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.14% |
| Feb 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.12% |
| Feb 6, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.05% |
| Feb 5, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.14% |
| Feb 4, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.33% |
| Feb 3, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.02% |
| Feb 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.39% |
| Jan 30, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.21% |
| Jan 29, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.58% |
| Jan 28, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.44% |
| Jan 27, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.38% |
| Jan 26, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.54% |
| Jan 23, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.08% |
| Jan 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.63% |