Voya Global High Dividend Low Volatility Fund C (NAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.73
+0.18 (0.39%)
Jul 3, 2025, 4:00 PM EDT

NAWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202546.4346.4346.4346.4346.43-0.64%
Jul 3, 202546.7346.7346.7346.7346.730.39%
Jul 2, 202546.5546.5546.5546.5546.55-0.19%
Jul 1, 202546.6446.6446.6446.6446.64-0.26%
Jun 30, 202546.7646.7646.7646.7646.480.99%
Jun 26, 202546.3046.3046.3046.3046.020.81%
Jun 25, 202545.9345.9345.9345.9345.65-0.78%
Jun 24, 202546.2946.2946.2946.2946.010.50%
Jun 23, 202546.0646.0646.0646.0645.780.55%
Jun 18, 202545.8145.8145.8145.8145.530.11%
Jun 17, 202545.7645.7645.7645.7645.48-0.85%
Jun 16, 202546.1546.1546.1546.1545.870.30%
Jun 13, 202546.0146.0146.0146.0145.73-0.95%
Jun 12, 202546.4546.4546.4546.4546.170.74%
Jun 11, 202546.1146.1146.1146.1145.83-0.02%
Jun 10, 202546.1246.1246.1246.1245.84-
Jun 9, 202546.1246.1246.1246.1245.840.33%
Jun 5, 202545.9745.9745.9745.9745.69-0.04%
Jun 4, 202545.9945.9945.9945.9945.71-0.39%
Jun 3, 202546.1746.1746.1746.1745.89-0.06%
Jun 2, 202546.2046.2046.2046.2045.920.74%
May 29, 202545.8645.8645.8645.8645.580.53%
May 28, 202545.6245.6245.6245.6245.34-0.85%
May 27, 202546.0146.0146.0146.0145.731.23%
May 22, 202545.4545.4545.4545.4545.17-0.31%
May 21, 202545.5945.5945.5945.5945.31-1.15%
May 20, 202546.1246.1246.1246.1245.840.24%
May 19, 202546.0146.0146.0146.0145.730.55%
May 16, 202545.7645.7645.7645.7645.480.79%
May 15, 202545.4045.4045.4045.4045.121.57%
May 14, 202544.7044.7044.7044.7044.43-0.64%
May 13, 202544.9944.9944.9944.9944.72-0.44%
May 12, 202545.1945.1945.1945.1944.920.74%
May 9, 202544.8644.8644.8644.8644.590.04%
May 8, 202544.8444.8444.8444.8444.57-0.31%
May 7, 202544.9844.9844.9844.9844.710.31%
May 6, 202544.8444.8444.8444.8444.57-0.29%
May 5, 202544.9744.9744.9744.9744.70-0.18%
May 2, 202545.0545.0545.0545.0544.781.44%
May 1, 202544.4144.4144.4144.4144.14-0.43%
Apr 30, 202544.6044.6044.6044.6044.330.18%
Apr 29, 202544.5244.5244.5244.5244.250.50%
Apr 28, 202544.3044.3044.3044.3044.030.68%
Apr 25, 202544.0044.0044.0044.0043.73-0.16%
Apr 24, 202544.0744.0744.0744.0743.800.73%
Apr 23, 202543.7543.7543.7543.7543.480.18%
Apr 22, 202543.6743.6743.6743.6743.401.70%
Apr 21, 202542.9442.9442.9442.9442.68-1.29%
Apr 17, 202543.5043.5043.5043.5043.240.69%
Apr 16, 202543.2043.2043.2043.2042.94-0.44%