Voya Global High Dividend Low Vol C (NAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.39
-0.06 (-0.13%)
Nov 4, 2025, 4:00 PM EST
NAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.24% |
| Nov 5, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.47% |
| Nov 4, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.13% |
| Nov 3, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.26% |
| Oct 30, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.06% |
| Oct 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.29% |
| Oct 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.59% |
| Oct 27, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.47% |
| Oct 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.11% |
| Oct 22, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.06% |
| Oct 21, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.02% |
| Oct 20, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.11% |
| Oct 16, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.85% |
| Oct 15, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.25% |
| Oct 14, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.81% |
| Oct 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.74% |
| Oct 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.63% |
| Oct 8, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.02% |
| Oct 7, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.13% |
| Oct 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.13% |
| Oct 2, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.38% |
| Oct 1, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.37% |
| Sep 30, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.57% |
| Sep 29, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.93% |
| Sep 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.65% |
| Sep 24, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.13% |
| Sep 23, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.15% |
| Sep 22, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.40% |
| Sep 18, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.02% |
| Sep 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.13% |
| Sep 16, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.27% |
| Sep 15, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.73% |
| Sep 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.24% |
| Sep 10, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.06% |
| Sep 9, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.13% |
| Sep 8, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.29% |
| Sep 4, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.67% |
| Sep 3, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.06% |
| Sep 2, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.40% |
| Aug 28, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.08% |
| Aug 27, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.19% |
| Aug 26, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.06% |
| Aug 25, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.04% |
| Aug 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.15% |
| Aug 20, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.57% |
| Aug 19, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.47% |
| Aug 18, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.36% |
| Aug 14, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.21% |
| Aug 13, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.76% |
| Aug 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.64% |