Voya Global High Dividend Low Volatility Fund C (NAWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.73
+0.18 (0.39%)
Jul 3, 2025, 4:00 PM EDT
NAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.64% |
| Jul 3, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.39% |
| Jul 2, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.19% |
| Jul 1, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.26% |
| Jun 30, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.48 | 0.99% |
| Jun 26, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.02 | 0.81% |
| Jun 25, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.65 | -0.78% |
| Jun 24, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.01 | 0.50% |
| Jun 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 45.78 | 0.55% |
| Jun 18, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.53 | 0.11% |
| Jun 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.48 | -0.85% |
| Jun 16, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 45.87 | 0.30% |
| Jun 13, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.73 | -0.95% |
| Jun 12, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.17 | 0.74% |
| Jun 11, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 45.83 | -0.02% |
| Jun 10, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 45.84 | - |
| Jun 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 45.84 | 0.33% |
| Jun 5, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.69 | -0.04% |
| Jun 4, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.71 | -0.39% |
| Jun 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.89 | -0.06% |
| Jun 2, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 45.92 | 0.74% |
| May 29, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.58 | 0.53% |
| May 28, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.34 | -0.85% |
| May 27, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.73 | 1.23% |
| May 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.17 | -0.31% |
| May 21, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.31 | -1.15% |
| May 20, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 45.84 | 0.24% |
| May 19, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.73 | 0.55% |
| May 16, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.48 | 0.79% |
| May 15, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.12 | 1.57% |
| May 14, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.43 | -0.64% |
| May 13, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.72 | -0.44% |
| May 12, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 44.92 | 0.74% |
| May 9, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.59 | 0.04% |
| May 8, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.57 | -0.31% |
| May 7, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.71 | 0.31% |
| May 6, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.57 | -0.29% |
| May 5, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.70 | -0.18% |
| May 2, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 44.78 | 1.44% |
| May 1, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.14 | -0.43% |
| Apr 30, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.33 | 0.18% |
| Apr 29, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.25 | 0.50% |
| Apr 28, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.03 | 0.68% |
| Apr 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.73 | -0.16% |
| Apr 24, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 43.80 | 0.73% |
| Apr 23, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.48 | 0.18% |
| Apr 22, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.40 | 1.70% |
| Apr 21, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.68 | -1.29% |
| Apr 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.24 | 0.69% |
| Apr 16, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.94 | -0.44% |