Voya Global High Dividend Low Volatility Fund C (NAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.94
+0.04 (0.09%)
At close: Jan 2, 2026
NAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.72% |
| Jan 7, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.51% |
| Jan 6, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.19% |
| Jan 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.53% |
| Jan 2, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.09% |
| Dec 31, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.57% |
| Dec 30, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.06% |
| Dec 29, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.15% |
| Dec 26, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.21% |
| Dec 24, 2025 | 47.31 | 47.31 | 47.31 | 47.37 | 47.30 | 0.19% |
| Dec 23, 2025 | 47.22 | 47.22 | 47.22 | 47.28 | 47.21 | 0.25% |
| Dec 22, 2025 | 47.10 | 47.10 | 47.10 | 47.16 | 47.09 | 0.53% |
| Dec 19, 2025 | 46.85 | 46.85 | 46.85 | 46.91 | 46.85 | 0.21% |
| Dec 18, 2025 | 46.75 | 46.75 | 46.75 | 46.81 | 46.75 | 0.13% |
| Dec 17, 2025 | 46.69 | 46.69 | 46.69 | 46.75 | 46.69 | - |
| Dec 16, 2025 | 46.69 | 46.69 | 46.69 | 46.75 | 46.69 | -0.66% |
| Dec 15, 2025 | 47.00 | 47.00 | 47.00 | 47.06 | 47.00 | 0.49% |
| Dec 12, 2025 | 46.77 | 46.77 | 46.77 | 46.83 | 46.77 | -3.28% |
| Dec 11, 2025 | 46.82 | 46.82 | 46.82 | 48.42 | 46.82 | 0.56% |
| Dec 10, 2025 | 46.56 | 46.56 | 46.56 | 48.15 | 46.56 | 1.01% |
| Dec 9, 2025 | 46.09 | 46.09 | 46.09 | 47.67 | 46.09 | -0.23% |
| Dec 8, 2025 | 46.20 | 46.20 | 46.20 | 47.78 | 46.20 | -0.46% |
| Dec 5, 2025 | 46.41 | 46.41 | 46.41 | 48.00 | 46.41 | -0.08% |
| Dec 4, 2025 | 46.45 | 46.45 | 46.45 | 48.04 | 46.45 | 0.10% |
| Dec 3, 2025 | 46.40 | 46.40 | 46.40 | 47.99 | 46.40 | 0.40% |
| Dec 2, 2025 | 46.22 | 46.22 | 46.22 | 47.80 | 46.22 | -0.10% |
| Dec 1, 2025 | 46.27 | 46.27 | 46.27 | 47.85 | 46.27 | -0.71% |
| Nov 28, 2025 | 46.59 | 46.59 | 46.59 | 48.19 | 46.59 | 0.42% |
| Nov 26, 2025 | 46.40 | 46.40 | 46.40 | 47.99 | 46.40 | 0.46% |
| Nov 25, 2025 | 46.19 | 46.19 | 46.19 | 47.77 | 46.19 | 1.12% |
| Nov 24, 2025 | 45.68 | 45.68 | 45.68 | 47.24 | 45.68 | -0.02% |
| Nov 21, 2025 | 45.69 | 45.69 | 45.69 | 47.25 | 45.69 | 1.31% |
| Nov 20, 2025 | 45.10 | 45.10 | 45.10 | 46.64 | 45.10 | -0.58% |
| Nov 19, 2025 | 45.36 | 45.36 | 45.36 | 46.91 | 45.36 | -0.42% |
| Nov 18, 2025 | 45.55 | 45.55 | 45.55 | 47.11 | 45.55 | 0.08% |
| Nov 17, 2025 | 45.51 | 45.51 | 45.51 | 47.07 | 45.51 | -0.86% |
| Nov 14, 2025 | 45.91 | 45.91 | 45.91 | 47.48 | 45.91 | -0.17% |
| Nov 13, 2025 | 45.99 | 45.99 | 45.99 | 47.56 | 45.98 | -0.38% |
| Nov 12, 2025 | 46.16 | 46.16 | 46.16 | 47.74 | 46.16 | 0.44% |
| Nov 11, 2025 | 45.96 | 45.96 | 45.96 | 47.53 | 45.96 | 0.83% |
| Nov 10, 2025 | 45.58 | 45.58 | 45.58 | 47.14 | 45.58 | 0.55% |
| Nov 7, 2025 | 45.33 | 45.33 | 45.33 | 46.88 | 45.33 | 0.82% |
| Nov 6, 2025 | 44.96 | 44.96 | 44.96 | 46.50 | 44.96 | -0.24% |
| Nov 5, 2025 | 45.07 | 45.07 | 45.07 | 46.61 | 45.07 | 0.47% |
| Nov 4, 2025 | 44.85 | 44.85 | 44.85 | 46.39 | 44.85 | -0.13% |
| Nov 3, 2025 | 44.91 | 44.91 | 44.91 | 46.45 | 44.91 | -0.15% |
| Oct 31, 2025 | 44.98 | 44.98 | 44.98 | 46.52 | 44.98 | -0.11% |
| Oct 30, 2025 | 45.03 | 45.03 | 45.03 | 46.57 | 45.03 | -0.06% |
| Oct 29, 2025 | 45.06 | 45.06 | 45.06 | 46.60 | 45.06 | -1.29% |
| Oct 28, 2025 | 45.65 | 45.65 | 45.65 | 47.21 | 45.65 | -0.59% |