Voya Global High Dividend Low Volatility Fund C (NAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.04
+0.12 (0.25%)
At close: Jun 22, 2026
NAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.25% |
| Jun 18, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Jun 17, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.39% |
| Jun 16, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.06% |
| Jun 15, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.10% |
| Jun 12, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.71% |
| Jun 11, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.82% |
| Jun 10, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.20% |
| Jun 9, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.51% |
| Jun 8, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.35% |
| Jun 5, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.61% |
| Jun 4, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.61% |
| Jun 3, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.55% |
| Jun 2, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.16% |
| Jun 1, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.28% |
| May 29, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| May 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.32% |
| May 27, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.32% |
| May 26, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.04% |
| May 22, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.40% |
| May 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.14% |
| May 20, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.41% |
| May 19, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.12% |
| May 18, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.94% |
| May 15, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.18% |
| May 14, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| May 13, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.10% |
| May 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.23% |
| May 11, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.18% |
| May 8, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -9.29% |
| May 7, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 9.64% |
| May 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.43% |
| May 5, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.55% |
| May 4, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.73% |
| May 1, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.45% |
| Apr 30, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.44% |
| Apr 29, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.12% |
| Apr 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.29% |
| Apr 27, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.06% |
| Apr 24, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.08% |
| Apr 23, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.04% |
| Apr 22, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.33% |
| Apr 21, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.86% |
| Apr 20, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.26% |
| Apr 17, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.70% |
| Apr 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% |
| Apr 15, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.12% |
| Apr 14, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.31% |
| Apr 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.06% |
| Apr 9, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.06% |