Voya Global High Dividend Low Volatility Fund C (NAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.98
0.00 (0.00%)
At close: Nov 2, 2026
NAWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| Oct 30, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.13% |
| Oct 29, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.95% |
| Oct 28, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.02% |
| Oct 27, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.40% |
| Oct 26, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.46% |
| Oct 23, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.62% |
| Oct 22, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.34% |
| Oct 21, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.15% |
| Oct 20, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.92% |
| Oct 19, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.42% |
| Oct 16, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.17% |
| Oct 15, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.87% |
| Oct 14, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.08% |
| Oct 13, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.29% |
| Oct 12, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.39% |
| Oct 9, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.31% |
| Oct 8, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.57% |
| Oct 7, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.37% |
| Oct 6, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.27% |
| Oct 5, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.37% |
| Oct 2, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.30% |
| Oct 1, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.10% |
| Sep 30, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.70 | -0.63% |
| Sep 29, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.02 | -0.25% |
| Sep 28, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.15 | -0.54% |
| Sep 25, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.43 | 0.72% |
| Sep 24, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.06 | -0.12% |
| Sep 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.12 | -0.74% |
| Sep 22, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.50 | -0.50% |
| Sep 21, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.76 | 0.25% |
| Sep 18, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.63 | -0.48% |
| Sep 17, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.88 | 0.54% |
| Sep 16, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.60 | -0.82% |
| Sep 15, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.03 | -0.46% |
| Sep 14, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.27 | 0.15% |
| Sep 11, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.19 | 0.58% |
| Sep 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.89 | -0.31% |
| Sep 9, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.05 | -0.63% |
| Sep 8, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.38 | -0.77% |
| Sep 4, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.78 | -0.53% |
| Sep 3, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.06 | 0.93% |
| Sep 2, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.57 | 0.27% |
| Sep 1, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.44 | -0.17% |
| Aug 31, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.52 | -0.49% |
| Aug 28, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.78 | -0.13% |
| Aug 27, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.85 | -0.45% |
| Aug 26, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.09 | 0.13% |
| Aug 25, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.02 | 0.13% |
| Aug 24, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 52.95 | 0.30% |