Voya Global High Dividend Low Volatility Fund C (NAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.17
+0.21 (0.43%)
At close: May 6, 2026
NAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.43% |
| May 5, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.55% |
| May 4, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.73% |
| May 1, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.45% |
| Apr 30, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.44% |
| Apr 29, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.12% |
| Apr 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.29% |
| Apr 27, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.06% |
| Apr 24, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.08% |
| Apr 23, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.04% |
| Apr 22, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.33% |
| Apr 21, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.86% |
| Apr 20, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.26% |
| Apr 17, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.70% |
| Apr 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% |
| Apr 15, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.12% |
| Apr 14, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.31% |
| Apr 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.06% |
| Apr 9, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.06% |
| Apr 8, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.93% |
| Apr 7, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.02% |
| Apr 6, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.25% |
| Apr 2, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.23% |
| Apr 1, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Mar 31, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.32 | 1.69% |
| Mar 30, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.54 | 0.39% |
| Mar 27, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.36 | -0.96% |
| Mar 26, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.81 | -0.89% |
| Mar 25, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.23 | 0.57% |
| Mar 24, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 46.96 | -0.08% |
| Mar 23, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.00 | 0.70% |
| Mar 20, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.67 | -1.37% |
| Mar 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.31 | -0.06% |
| Mar 18, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.34 | -1.25% |
| Mar 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 47.94 | 0.25% |
| Mar 16, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 47.82 | 0.90% |
| Mar 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.39 | -0.23% |
| Mar 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.50 | -1.08% |
| Mar 11, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.02 | -0.19% |
| Mar 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.11 | -0.35% |
| Mar 9, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.28 | -0.06% |
| Mar 6, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.31 | -0.51% |
| Mar 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.56 | -1.12% |
| Mar 4, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.11 | 0.31% |
| Mar 3, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.96 | -1.13% |
| Mar 2, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.52 | -0.24% |
| Feb 27, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.63 | 0.18% |
| Feb 26, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.55 | 0.59% |
| Feb 25, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.26 | 0.45% |
| Feb 24, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.04 | 0.24% |