NAWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	50.90	50.90	50.90	50.90	50.90	0.30%
Oct 1, 2026	50.75	50.75	50.75	50.75	50.75	0.10%
Sep 30, 2026	50.81	50.81	50.81	50.81	50.70	-0.63%
Sep 29, 2026	51.13	51.13	51.13	51.13	51.02	-0.25%
Sep 28, 2026	51.26	51.26	51.26	51.26	51.15	-0.54%
Sep 25, 2026	51.54	51.54	51.54	51.54	51.43	0.72%
Sep 24, 2026	51.17	51.17	51.17	51.17	51.06	-0.12%
Sep 23, 2026	51.23	51.23	51.23	51.23	51.12	-0.74%
Sep 22, 2026	51.61	51.61	51.61	51.61	51.50	-0.50%
Sep 21, 2026	51.87	51.87	51.87	51.87	51.76	0.25%
Sep 18, 2026	51.74	51.74	51.74	51.74	51.63	-0.48%
Sep 17, 2026	51.99	51.99	51.99	51.99	51.88	0.54%
Sep 16, 2026	51.71	51.71	51.71	51.71	51.60	-0.82%
Sep 15, 2026	52.14	52.14	52.14	52.14	52.03	-0.46%
Sep 14, 2026	52.38	52.38	52.38	52.38	52.27	0.15%
Sep 11, 2026	52.30	52.30	52.30	52.30	52.19	0.58%
Sep 10, 2026	52.00	52.00	52.00	52.00	51.89	-0.31%
Sep 9, 2026	52.16	52.16	52.16	52.16	52.05	-0.63%
Sep 8, 2026	52.49	52.49	52.49	52.49	52.38	-0.77%
Sep 4, 2026	52.90	52.90	52.90	52.90	52.78	-0.53%
Sep 3, 2026	53.18	53.18	53.18	53.18	53.06	0.93%
Sep 2, 2026	52.69	52.69	52.69	52.69	52.57	0.27%
Sep 1, 2026	52.55	52.55	52.55	52.55	52.44	-0.17%
Aug 31, 2026	52.64	52.64	52.64	52.64	52.52	-0.49%
Aug 28, 2026	52.90	52.90	52.90	52.90	52.78	-0.13%
Aug 27, 2026	52.97	52.97	52.97	52.97	52.85	-0.45%
Aug 26, 2026	53.21	53.21	53.21	53.21	53.09	0.13%
Aug 25, 2026	53.14	53.14	53.14	53.14	53.02	0.13%
Aug 24, 2026	53.07	53.07	53.07	53.07	52.95	0.30%
Aug 21, 2026	52.91	52.91	52.91	52.91	52.79	0.53%
Aug 20, 2026	52.63	52.63	52.63	52.63	52.52	-0.40%
Aug 19, 2026	52.84	52.84	52.84	52.84	52.72	0.08%
Aug 18, 2026	52.80	52.80	52.80	52.80	52.68	-0.70%
Aug 17, 2026	53.17	53.17	53.17	53.17	53.05	-
Aug 14, 2026	53.17	53.17	53.17	53.17	53.05	0.24%
Aug 13, 2026	53.04	53.04	53.04	53.04	52.92	0.70%
Aug 12, 2026	52.67	52.67	52.67	52.67	52.55	-0.08%
Aug 11, 2026	52.71	52.71	52.71	52.71	52.59	-0.06%
Aug 10, 2026	52.74	52.74	52.74	52.74	52.62	-0.08%
Aug 7, 2026	52.78	52.78	52.78	52.78	52.66	0.25%
Aug 6, 2026	52.65	52.65	52.65	52.65	52.53	0.34%
Aug 5, 2026	52.47	52.47	52.47	52.47	52.36	-0.27%
Aug 4, 2026	52.61	52.61	52.61	52.61	52.50	0.50%
Aug 3, 2026	52.35	52.35	52.35	52.35	52.24	0.69%
Jul 31, 2026	51.99	51.99	51.99	51.99	51.88	-0.04%
Jul 30, 2026	52.01	52.01	52.01	52.01	51.90	0.99%
Jul 29, 2026	51.50	51.50	51.50	51.50	51.39	-0.16%
Jul 28, 2026	51.58	51.58	51.58	51.58	51.47	1.08%
Jul 27, 2026	51.03	51.03	51.03	51.03	50.92	0.49%
Jul 24, 2026	50.78	50.78	50.78	50.78	50.67	0.78%