NAWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.21	53.21	53.21	53.21	53.21	0.13%
Aug 25, 2026	53.14	53.14	53.14	53.14	53.14	0.13%
Aug 24, 2026	53.07	53.07	53.07	53.07	53.07	0.30%
Aug 21, 2026	52.91	52.91	52.91	52.91	52.91	0.53%
Aug 20, 2026	52.63	52.63	52.63	52.63	52.63	-0.40%
Aug 19, 2026	52.84	52.84	52.84	52.84	52.84	0.08%
Aug 18, 2026	52.80	52.80	52.80	52.80	52.80	-0.70%
Aug 17, 2026	53.17	53.17	53.17	53.17	53.17	-
Aug 14, 2026	53.17	53.17	53.17	53.17	53.17	0.25%
Aug 13, 2026	53.04	53.04	53.04	53.04	53.04	0.70%
Aug 12, 2026	52.67	52.67	52.67	52.67	52.67	-0.08%
Aug 11, 2026	52.71	52.71	52.71	52.71	52.71	-0.06%
Aug 10, 2026	52.74	52.74	52.74	52.74	52.74	-0.08%
Aug 7, 2026	52.78	52.78	52.78	52.78	52.78	0.25%
Aug 6, 2026	52.65	52.65	52.65	52.65	52.65	0.34%
Aug 5, 2026	52.47	52.47	52.47	52.47	52.47	-0.27%
Aug 4, 2026	52.61	52.61	52.61	52.61	52.61	0.50%
Aug 3, 2026	52.35	52.35	52.35	52.35	52.35	0.69%
Jul 31, 2026	51.99	51.99	51.99	51.99	51.99	-0.04%
Jul 30, 2026	52.01	52.01	52.01	52.01	52.01	0.99%
Jul 29, 2026	51.50	51.50	51.50	51.50	51.50	-0.16%
Jul 28, 2026	51.58	51.58	51.58	51.58	51.58	1.08%
Jul 27, 2026	51.03	51.03	51.03	51.03	51.03	0.49%
Jul 24, 2026	50.78	50.78	50.78	50.78	50.78	0.77%
Jul 23, 2026	50.39	50.39	50.39	50.39	50.39	-0.57%
Jul 22, 2026	50.68	50.68	50.68	50.68	50.68	-0.06%
Jul 21, 2026	50.71	50.71	50.71	50.71	50.71	0.30%
Jul 20, 2026	50.56	50.56	50.56	50.56	50.56	-0.14%
Jul 17, 2026	50.63	50.63	50.63	50.63	50.63	-0.33%
Jul 16, 2026	50.80	50.80	50.80	50.80	50.80	0.99%
Jul 15, 2026	50.30	50.30	50.30	50.30	50.30	0.28%
Jul 14, 2026	50.16	50.16	50.16	50.16	50.16	-0.28%
Jul 13, 2026	50.30	50.30	50.30	50.30	50.30	0.36%
Jul 10, 2026	50.12	50.12	50.12	50.12	50.12	0.36%
Jul 9, 2026	49.94	49.94	49.94	49.94	49.94	0.30%
Jul 8, 2026	49.79	49.79	49.79	49.79	49.79	-0.72%
Jul 7, 2026	50.15	50.15	50.15	50.15	50.15	0.42%
Jul 6, 2026	49.94	49.94	49.94	49.94	49.94	-0.06%
Jul 2, 2026	49.97	49.97	49.97	49.97	49.97	1.28%
Jul 1, 2026	49.34	49.34	49.34	49.34	49.34	0.23%
Jun 30, 2026	49.44	49.44	49.44	49.44	49.23	-0.24%
Jun 29, 2026	49.56	49.56	49.56	49.56	49.35	0.08%
Jun 26, 2026	49.52	49.52	49.52	49.52	49.31	0.82%
Jun 25, 2026	49.12	49.12	49.12	49.12	48.91	0.37%
Jun 24, 2026	48.94	48.94	48.94	48.94	48.73	-0.16%
Jun 23, 2026	49.02	49.02	49.02	49.02	48.81	-0.04%
Jun 22, 2026	49.04	49.04	49.04	49.04	48.83	0.25%
Jun 18, 2026	48.92	48.92	48.92	48.92	48.71	-
Jun 17, 2026	48.92	48.92	48.92	48.92	48.71	-1.39%
Jun 16, 2026	49.61	49.61	49.61	49.61	49.40	-0.06%