NAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	51.89	51.89	51.89	51.89	51.89	0.23%
Apr 1, 2026	51.77	51.77	51.77	51.77	51.77	-0.14%
Mar 31, 2026	51.84	51.84	51.84	51.84	51.84	1.69%
Mar 30, 2026	50.98	50.98	50.98	50.98	50.98	0.39%
Mar 27, 2026	50.78	50.78	50.78	50.78	50.78	-0.94%
Mar 26, 2026	51.26	51.26	51.26	51.26	51.26	-0.89%
Mar 25, 2026	51.72	51.72	51.72	51.72	51.72	0.56%
Mar 24, 2026	51.43	51.43	51.43	51.43	51.43	-0.10%
Mar 23, 2026	51.48	51.48	51.48	51.48	51.48	0.72%
Mar 20, 2026	51.11	51.11	51.11	51.11	51.11	-1.37%
Mar 19, 2026	51.82	51.82	51.82	51.82	51.82	-0.04%
Mar 18, 2026	51.84	51.84	51.84	51.84	51.84	-1.26%
Mar 17, 2026	52.50	52.50	52.50	52.50	52.50	0.25%
Mar 16, 2026	52.37	52.37	52.37	52.37	52.37	0.91%
Mar 13, 2026	51.90	51.90	51.90	51.90	51.90	-0.21%
Mar 12, 2026	52.01	52.01	52.01	52.01	52.01	-1.08%
Mar 11, 2026	52.58	52.58	52.58	52.58	52.58	-0.19%
Mar 10, 2026	52.68	52.68	52.68	52.68	52.68	-0.34%
Mar 9, 2026	52.86	52.86	52.86	52.86	52.86	-0.08%
Mar 6, 2026	52.90	52.90	52.90	52.90	52.90	-0.49%
Mar 5, 2026	53.16	53.16	53.16	53.16	53.16	-1.12%
Mar 4, 2026	53.76	53.76	53.76	53.76	53.76	0.30%
Mar 3, 2026	53.60	53.60	53.60	53.60	53.60	-1.11%
Mar 2, 2026	54.20	54.20	54.20	54.20	54.20	-0.26%
Feb 27, 2026	54.34	54.34	54.34	54.34	54.34	0.20%
Feb 26, 2026	54.23	54.23	54.23	54.23	54.23	0.57%
Feb 25, 2026	53.92	53.92	53.92	53.92	53.92	0.45%
Feb 24, 2026	53.68	53.68	53.68	53.68	53.68	0.24%
Feb 23, 2026	53.55	53.55	53.55	53.55	53.55	-0.59%
Feb 20, 2026	53.87	53.87	53.87	53.87	53.87	0.65%
Feb 19, 2026	53.52	53.52	53.52	53.52	53.52	-0.04%
Feb 18, 2026	53.54	53.54	53.54	53.54	53.54	0.21%
Feb 17, 2026	53.43	53.43	53.43	53.43	53.43	0.24%
Feb 13, 2026	53.30	53.30	53.30	53.30	53.30	0.40%
Feb 12, 2026	53.09	53.09	53.09	53.09	53.09	-0.90%
Feb 11, 2026	53.57	53.57	53.57	53.57	53.57	-0.15%
Feb 10, 2026	53.65	53.65	53.65	53.65	53.65	-0.15%
Feb 9, 2026	53.73	53.73	53.73	53.73	53.73	0.13%
Feb 6, 2026	53.66	53.66	53.66	53.66	53.66	1.05%
Feb 5, 2026	53.10	53.10	53.10	53.10	53.10	0.15%
Feb 4, 2026	53.02	53.02	53.02	53.02	53.02	0.32%
Feb 3, 2026	52.85	52.85	52.85	52.85	52.85	-0.02%
Feb 2, 2026	52.86	52.86	52.86	52.86	52.86	0.40%
Jan 30, 2026	52.65	52.65	52.65	52.65	52.65	0.21%
Jan 29, 2026	52.54	52.54	52.54	52.54	52.54	0.57%
Jan 28, 2026	52.24	52.24	52.24	52.24	52.24	-0.42%
Jan 27, 2026	52.46	52.46	52.46	52.46	52.46	0.38%
Jan 26, 2026	52.26	52.26	52.26	52.26	52.26	0.54%
Jan 23, 2026	51.98	51.98	51.98	51.98	51.98	0.10%
Jan 22, 2026	51.93	51.93	51.93	51.93	51.93	0.64%