NAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	54.74	54.74	54.74	54.74	54.74	0.74%
Jan 7, 2026	54.34	54.34	54.34	54.34	54.34	-0.51%
Jan 6, 2026	54.62	54.62	54.62	54.62	54.62	0.20%
Jan 5, 2026	54.51	54.51	54.51	54.51	54.51	0.52%
Jan 2, 2026	54.23	54.23	54.23	54.23	54.23	0.13%
Dec 31, 2025	54.16	54.16	54.16	54.16	54.16	-0.61%
Dec 30, 2025	54.49	54.49	54.49	54.49	54.49	-0.04%
Dec 29, 2025	54.51	54.51	54.51	54.51	54.51	-0.16%
Dec 26, 2025	54.60	54.60	54.60	54.60	54.60	-0.38%
Dec 24, 2025	54.64	54.64	54.64	54.81	54.64	0.18%
Dec 23, 2025	54.54	54.54	54.54	54.71	54.54	0.26%
Dec 22, 2025	54.40	54.40	54.40	54.57	54.40	0.53%
Dec 19, 2025	54.12	54.12	54.12	54.28	54.11	0.22%
Dec 18, 2025	54.00	54.00	54.00	54.16	53.99	0.13%
Dec 17, 2025	53.93	53.93	53.93	54.09	53.93	0.02%
Dec 16, 2025	53.92	53.92	53.92	54.08	53.92	-0.66%
Dec 15, 2025	54.27	54.27	54.27	54.44	54.27	0.48%
Dec 12, 2025	54.02	54.02	54.02	54.18	54.01	-3.01%
Dec 11, 2025	54.16	54.16	54.16	55.86	54.16	0.56%
Dec 10, 2025	53.86	53.86	53.86	55.55	53.85	1.00%
Dec 9, 2025	53.32	53.32	53.32	55.00	53.32	-0.24%
Dec 8, 2025	53.45	53.45	53.45	55.13	53.45	-0.43%
Dec 5, 2025	53.68	53.68	53.68	55.37	53.68	-0.09%
Dec 4, 2025	53.73	53.73	53.73	55.42	53.73	0.11%
Dec 3, 2025	53.67	53.67	53.67	55.36	53.67	0.40%
Dec 2, 2025	53.46	53.46	53.46	55.14	53.46	-0.09%
Dec 1, 2025	53.51	53.51	53.51	55.19	53.51	-0.70%
Nov 28, 2025	53.88	53.88	53.88	55.58	53.88	0.42%
Nov 26, 2025	53.66	53.66	53.66	55.35	53.66	0.45%
Nov 25, 2025	53.42	53.42	53.42	55.10	53.42	1.14%
Nov 24, 2025	52.82	52.82	52.82	54.48	52.82	-0.02%
Nov 21, 2025	52.83	52.83	52.83	54.49	52.83	1.32%
Nov 20, 2025	52.14	52.14	52.14	53.78	52.14	-0.57%
Nov 19, 2025	52.44	52.44	52.44	54.09	52.44	-0.42%
Nov 18, 2025	52.66	52.66	52.66	54.32	52.66	0.07%
Nov 17, 2025	52.62	52.62	52.62	54.28	52.62	-0.88%
Nov 14, 2025	53.09	53.09	53.09	54.76	53.09	-0.15%
Nov 13, 2025	53.17	53.17	53.17	54.84	53.17	-0.38%
Nov 12, 2025	53.37	53.37	53.37	55.05	53.37	0.46%
Nov 11, 2025	53.13	53.13	53.13	54.80	53.13	0.81%
Nov 10, 2025	52.70	52.70	52.70	54.36	52.70	0.55%
Nov 7, 2025	52.41	52.41	52.41	54.06	52.41	0.84%
Nov 6, 2025	51.97	51.97	51.97	53.61	51.97	-0.22%
Nov 5, 2025	52.09	52.09	52.09	53.73	52.09	0.45%
Nov 4, 2025	51.86	51.86	51.86	53.49	51.86	-0.11%
Nov 3, 2025	51.92	51.92	51.92	53.55	51.92	-0.15%
Oct 31, 2025	51.99	51.99	51.99	53.63	51.99	-0.09%
Oct 30, 2025	52.04	52.04	52.04	53.68	52.04	-0.07%
Oct 29, 2025	52.08	52.08	52.08	53.72	52.08	-1.29%
Oct 28, 2025	52.76	52.76	52.76	54.42	52.76	-0.58%