Voya Global High Dividend Low Volatility Fund A (NAWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.37
-0.05 (-0.09%)
At close: Dec 5, 2025
NAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.09% |
| Dec 4, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.11% |
| Dec 3, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.40% |
| Dec 2, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.09% |
| Dec 1, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.70% |
| Nov 28, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.42% |
| Nov 26, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.45% |
| Nov 25, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.14% |
| Nov 24, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.02% |
| Nov 21, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 1.32% |
| Nov 20, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.57% |
| Nov 19, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.42% |
| Nov 18, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.07% |
| Nov 17, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.88% |
| Nov 14, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.15% |
| Nov 13, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.38% |
| Nov 12, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.46% |
| Nov 11, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.81% |
| Nov 10, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.55% |
| Nov 7, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.84% |
| Nov 6, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.22% |
| Nov 5, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.45% |
| Nov 4, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.11% |
| Nov 3, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.15% |
| Oct 31, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.09% |
| Oct 30, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.07% |
| Oct 29, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.29% |
| Oct 28, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.58% |
| Oct 27, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.44% |
| Oct 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.04% |
| Oct 23, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.11% |
| Oct 22, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.07% |
| Oct 21, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.04% |
| Oct 20, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.50% |
| Oct 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.61% |
| Oct 16, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.85% |
| Oct 15, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.26% |
| Oct 14, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.80% |
| Oct 13, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.32% |
| Oct 10, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.03% |
| Oct 9, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.64% |
| Oct 8, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.02% |
| Oct 7, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.11% |
| Oct 6, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.44% |
| Oct 3, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.31% |
| Oct 2, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.38% |
| Oct 1, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.43% |
| Sep 30, 2025 | 55.12 | 55.12 | 55.12 | 55.36 | 55.12 | 0.54% |
| Sep 29, 2025 | 54.82 | 54.82 | 54.82 | 55.06 | 54.82 | 0.02% |
| Sep 26, 2025 | 54.81 | 54.81 | 54.81 | 55.05 | 54.81 | 0.92% |