Voya Global High Dividend Low Vol A (NAWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.22
-0.13 (-0.25%)
Oct 15, 2025, 4:00 PM EDT
NAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.86% |
| Oct 15, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.25% |
| Oct 14, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.80% |
| Oct 13, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.72% |
| Oct 9, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.64% |
| Oct 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.02% |
| Oct 7, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.12% |
| Oct 6, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.12% |
| Oct 2, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.38% |
| Oct 1, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.44% |
| Sep 30, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.56% |
| Sep 29, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.93% |
| Sep 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.64% |
| Sep 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.14% |
| Sep 23, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.15% |
| Sep 22, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.39% |
| Sep 18, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.02% |
| Sep 17, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.14% |
| Sep 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.27% |
| Sep 15, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.73% |
| Sep 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.24% |
| Sep 10, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.06% |
| Sep 9, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.14% |
| Sep 8, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.29% |
| Sep 4, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.68% |
| Sep 3, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.08% |
| Sep 2, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.39% |
| Aug 28, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.08% |
| Aug 27, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.19% |
| Aug 26, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.06% |
| Aug 25, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.02% |
| Aug 21, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.15% |
| Aug 20, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.56% |
| Aug 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.47% |
| Aug 18, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.35% |
| Aug 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.19% |
| Aug 13, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.74% |
| Aug 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.65% |
| Aug 11, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.45% |
| Aug 7, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.12% |
| Aug 6, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.26% |
| Aug 5, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.02% |
| Aug 4, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.74% |
| Jul 31, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.38% |
| Jul 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.71% |
| Jul 29, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.36% |
| Jul 28, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.77% |
| Jul 24, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.27% |
| Jul 23, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.85% |
| Jul 22, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.84% |