NAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	56.34	56.34	56.34	56.34	56.34	0.16%
Feb 4, 2026	56.25	56.25	56.25	56.25	56.25	6.84%
Feb 3, 2026	52.65	52.65	52.65	52.65	52.65	-6.12%
Feb 2, 2026	56.08	56.08	56.08	56.08	56.08	0.39%
Jan 30, 2026	55.86	55.86	55.86	55.86	55.86	0.20%
Jan 29, 2026	55.75	55.75	55.75	55.75	55.75	0.58%
Jan 28, 2026	55.43	55.43	55.43	55.43	55.43	-0.41%
Jan 27, 2026	55.66	55.66	55.66	55.66	55.66	0.38%
Jan 26, 2026	55.45	55.45	55.45	55.45	55.45	0.54%
Jan 23, 2026	55.15	55.15	55.15	55.15	55.15	0.09%
Jan 22, 2026	55.10	55.10	55.10	55.10	55.10	0.64%
Jan 21, 2026	54.75	54.75	54.75	54.75	54.75	0.85%
Jan 20, 2026	54.29	54.29	54.29	54.29	54.29	-1.04%
Jan 16, 2026	54.86	54.86	54.86	54.86	54.86	-0.07%
Jan 15, 2026	54.90	54.90	54.90	54.90	54.90	-0.05%
Jan 14, 2026	54.93	54.93	54.93	54.93	54.93	0.51%
Jan 13, 2026	54.65	54.65	54.65	54.65	54.65	-0.31%
Jan 12, 2026	54.82	54.82	54.82	54.82	54.82	7.36%
Jan 9, 2026	51.06	51.06	51.06	51.06	51.06	-6.72%
Jan 8, 2026	54.74	54.74	54.74	54.74	54.74	0.74%
Jan 7, 2026	54.34	54.34	54.34	54.34	54.34	-0.51%
Jan 6, 2026	54.62	54.62	54.62	54.62	54.62	0.20%
Jan 5, 2026	54.51	54.51	54.51	54.51	54.51	0.52%
Jan 2, 2026	54.23	54.23	54.23	54.23	54.23	0.13%
Dec 31, 2025	54.16	54.16	54.16	54.16	54.16	-0.61%
Dec 30, 2025	54.49	54.49	54.49	54.49	54.49	-0.04%
Dec 29, 2025	54.51	54.51	54.51	54.51	54.51	-0.16%
Dec 26, 2025	54.60	54.60	54.60	54.60	54.60	-0.38%
Dec 24, 2025	54.64	54.64	54.64	54.81	54.64	0.18%
Dec 23, 2025	54.54	54.54	54.54	54.71	54.54	0.26%
Dec 22, 2025	54.40	54.40	54.40	54.57	54.40	0.53%
Dec 19, 2025	54.12	54.12	54.12	54.28	54.11	0.22%
Dec 18, 2025	54.00	54.00	54.00	54.16	53.99	0.13%
Dec 17, 2025	53.93	53.93	53.93	54.09	53.93	0.02%
Dec 16, 2025	53.92	53.92	53.92	54.08	53.92	-0.66%
Dec 15, 2025	54.27	54.27	54.27	54.44	54.27	0.48%
Dec 12, 2025	54.02	54.02	54.02	54.18	54.01	-3.01%
Dec 11, 2025	54.16	54.16	54.16	55.86	54.16	0.56%
Dec 10, 2025	53.86	53.86	53.86	55.55	53.85	1.00%
Dec 9, 2025	53.32	53.32	53.32	55.00	53.32	-0.24%
Dec 8, 2025	53.45	53.45	53.45	55.13	53.45	-0.43%
Dec 5, 2025	53.68	53.68	53.68	55.37	53.68	-0.09%
Dec 4, 2025	53.73	53.73	53.73	55.42	53.73	0.11%
Dec 3, 2025	53.67	53.67	53.67	55.36	53.67	0.40%
Dec 2, 2025	53.46	53.46	53.46	55.14	53.46	-0.09%
Dec 1, 2025	53.51	53.51	53.51	55.19	53.51	-0.70%
Nov 28, 2025	53.88	53.88	53.88	55.58	53.88	0.42%
Nov 26, 2025	53.66	53.66	53.66	55.35	53.66	0.45%
Nov 25, 2025	53.42	53.42	53.42	55.10	53.42	1.14%
Nov 24, 2025	52.82	52.82	52.82	54.48	52.82	-0.02%