Voya Global High Dividend Low Volatility Fund A (NAWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.83
-0.35 (-0.73%)
Mar 7, 2025, 4:00 PM EST
NAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.18% |
| Mar 10, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.68% |
| Mar 7, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.93% |
| Mar 6, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.62% |
| Mar 5, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.79% |
| Mar 4, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.21% |
| Mar 3, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.95% |
| Feb 28, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.52% |
| Feb 27, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.10% |
| Feb 26, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.37% |
| Feb 25, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.80% |
| Feb 24, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.44% |
| Feb 21, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.46% |
| Feb 20, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.17% |
| Feb 19, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.32% |
| Feb 18, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.61% |
| Feb 14, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.72% |
| Feb 13, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.87% |
| Feb 12, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.19% |
| Feb 11, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.40% |
| Feb 10, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.25% |
| Feb 7, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Feb 6, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.04% |
| Feb 5, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.68% |
| Feb 4, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.17% |
| Feb 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.06% |
| Jan 31, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.68% |
| Jan 30, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.81% |
| Jan 29, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| Jan 28, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.53% |
| Jan 27, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.84% |
| Jan 24, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.11% |
| Jan 23, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.48% |
| Jan 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.62% |
| Jan 21, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.84% |
| Jan 17, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.50% |
| Jan 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.70% |
| Jan 15, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.73% |
| Jan 14, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.96% |
| Jan 13, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.65% |
| Jan 10, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.50% |
| Jan 8, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.22% |
| Jan 7, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| Jan 6, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.51% |
| Jan 3, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.60% |
| Jan 2, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.24% |
| Dec 31, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.16% |
| Dec 30, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.55% |
| Dec 27, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.33% |
| Dec 26, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.35% |