Voya Global High Dividend Low Vol A (NAWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.07
-0.30 (-0.57%)
Sep 12, 2025, 4:00 PM EDT
NAWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | - | -0.57% |
| Sep 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.24% |
| Sep 10, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.06% |
| Sep 9, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.14% |
| Sep 8, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.29% |
| Sep 4, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.68% |
| Sep 3, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.08% |
| Sep 2, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.39% |
| Aug 28, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.08% |
| Aug 27, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.19% |
| Aug 26, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.06% |
| Aug 25, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.02% |
| Aug 21, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.15% |
| Aug 20, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.56% |
| Aug 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.47% |
| Aug 18, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.35% |
| Aug 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.19% |
| Aug 13, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.74% |
| Aug 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.65% |
| Aug 11, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.45% |
| Aug 7, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.12% |
| Aug 6, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.26% |
| Aug 5, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.02% |
| Aug 4, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.74% |
| Jul 31, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.38% |
| Jul 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.71% |
| Jul 29, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.36% |
| Jul 28, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.77% |
| Jul 24, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.27% |
| Jul 23, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.85% |
| Jul 22, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.84% |
| Jul 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.10% |
| Jul 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.36% |
| Jul 16, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.64% |
| Jul 15, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.31% |
| Jul 14, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.42% |
| Jul 10, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.08% |
| Jul 9, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.26% |
| Jul 8, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.04% |
| Jul 7, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.63% |
| Jul 3, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.38% |
| Jul 2, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.18% |
| Jul 1, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.35% |
| Jun 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.40 | 0.97% |
| Jun 26, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.92 | 0.82% |
| Jun 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.51 | -0.78% |
| Jun 24, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 49.90 | 0.50% |
| Jun 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.65 | 0.54% |
| Jun 18, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.38 | 0.12% |
| Jun 17, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.32 | -0.86% |