NAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	57.80	57.80	57.80	57.80	57.80	-
Oct 30, 2026	57.80	57.80	57.80	57.80	57.80	-0.10%
Oct 29, 2026	57.86	57.86	57.86	57.86	57.86	0.94%
Oct 28, 2026	57.32	57.32	57.32	57.32	57.32	-0.02%
Oct 27, 2026	57.33	57.33	57.33	57.33	57.33	-0.40%
Oct 26, 2026	57.56	57.56	57.56	57.56	57.56	0.45%
Oct 23, 2026	57.30	57.30	57.30	57.30	57.30	-0.61%
Oct 22, 2026	57.65	57.65	57.65	57.65	57.65	0.35%
Oct 21, 2026	57.45	57.45	57.45	57.45	57.45	0.14%
Oct 20, 2026	57.37	57.37	57.37	57.37	57.37	0.93%
Oct 19, 2026	56.84	56.84	56.84	56.84	56.84	-0.42%
Oct 16, 2026	57.08	57.08	57.08	57.08	57.08	0.18%
Oct 15, 2026	56.98	56.98	56.98	56.98	56.98	0.87%
Oct 14, 2026	56.49	56.49	56.49	56.49	56.49	-0.09%
Oct 13, 2026	56.54	56.54	56.54	56.54	56.54	0.30%
Oct 12, 2026	56.37	56.37	56.37	56.37	56.37	0.41%
Oct 9, 2026	56.14	56.14	56.14	56.14	56.14	0.30%
Oct 8, 2026	55.97	55.97	55.97	55.97	55.97	0.58%
Oct 7, 2026	55.65	55.65	55.65	55.65	55.65	-0.38%
Oct 6, 2026	55.86	55.86	55.86	55.86	55.86	0.29%
Oct 5, 2026	55.70	55.70	55.70	55.70	55.70	0.38%
Oct 2, 2026	55.49	55.49	55.49	55.49	55.49	0.29%
Oct 1, 2026	55.33	55.33	55.33	55.33	55.33	0.11%
Sep 30, 2026	55.47	55.47	55.47	55.47	55.27	-0.63%
Sep 29, 2026	55.82	55.82	55.82	55.82	55.62	-0.27%
Sep 28, 2026	55.97	55.97	55.97	55.97	55.77	-0.53%
Sep 25, 2026	56.27	56.27	56.27	56.27	56.06	0.73%
Sep 24, 2026	55.86	55.86	55.86	55.86	55.66	-0.13%
Sep 23, 2026	55.93	55.93	55.93	55.93	55.73	-0.73%
Sep 22, 2026	56.34	56.34	56.34	56.34	56.13	-0.49%
Sep 21, 2026	56.62	56.62	56.62	56.62	56.41	0.25%
Sep 18, 2026	56.48	56.48	56.48	56.48	56.27	-0.48%
Sep 17, 2026	56.75	56.75	56.75	56.75	56.54	0.55%
Sep 16, 2026	56.44	56.44	56.44	56.44	56.23	-0.83%
Sep 15, 2026	56.91	56.91	56.91	56.91	56.70	-0.45%
Sep 14, 2026	57.17	57.17	57.17	57.17	56.96	0.16%
Sep 11, 2026	57.08	57.08	57.08	57.08	56.87	0.58%
Sep 10, 2026	56.75	56.75	56.75	56.75	56.54	-0.32%
Sep 9, 2026	56.93	56.93	56.93	56.93	56.72	-0.63%
Sep 8, 2026	57.29	57.29	57.29	57.29	57.08	-0.75%
Sep 4, 2026	57.72	57.72	57.72	57.72	57.51	-0.53%
Sep 3, 2026	58.03	58.03	58.03	58.03	57.82	0.92%
Sep 2, 2026	57.50	57.50	57.50	57.50	57.29	0.28%
Sep 1, 2026	57.34	57.34	57.34	57.34	57.13	-0.17%
Aug 31, 2026	57.44	57.44	57.44	57.44	57.23	-0.49%
Aug 28, 2026	57.72	57.72	57.72	57.72	57.51	-0.12%
Aug 27, 2026	57.79	57.79	57.79	57.79	57.58	-0.47%
Aug 26, 2026	58.06	58.06	58.06	58.06	57.85	0.14%
Aug 25, 2026	57.98	57.98	57.98	57.98	57.77	0.16%
Aug 24, 2026	57.89	57.89	57.89	57.89	57.68	0.29%