NAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	53.60	53.60	53.60	53.60	53.60	0.43%
May 5, 2026	53.37	53.37	53.37	53.37	53.37	0.55%
May 4, 2026	53.08	53.08	53.08	53.08	53.08	-0.73%
May 1, 2026	53.47	53.47	53.47	53.47	53.47	-0.43%
Apr 30, 2026	53.70	53.70	53.70	53.70	53.70	1.44%
Apr 29, 2026	52.94	52.94	52.94	52.94	52.94	-0.11%
Apr 28, 2026	53.00	53.00	53.00	53.00	53.00	0.28%
Apr 27, 2026	52.85	52.85	52.85	52.85	52.85	-0.06%
Apr 24, 2026	52.88	52.88	52.88	52.88	52.88	-0.08%
Apr 23, 2026	52.92	52.92	52.92	52.92	52.92	0.06%
Apr 22, 2026	52.89	52.89	52.89	52.89	52.89	-0.34%
Apr 21, 2026	53.07	53.07	53.07	53.07	53.07	-0.86%
Apr 20, 2026	53.53	53.53	53.53	53.53	53.53	-0.26%
Apr 17, 2026	53.67	53.67	53.67	53.67	53.67	0.71%
Apr 16, 2026	53.29	53.29	53.29	53.29	53.29	0.06%
Apr 15, 2026	53.26	53.26	53.26	53.26	53.26	0.11%
Apr 14, 2026	53.20	53.20	53.20	53.20	53.20	0.34%
Apr 13, 2026	53.02	53.02	53.02	53.02	53.02	-0.08%
Apr 9, 2026	53.06	53.06	53.06	53.06	53.06	0.08%
Apr 8, 2026	53.02	53.02	53.02	53.02	53.02	1.92%
Apr 7, 2026	52.02	52.02	52.02	52.02	52.02	-0.02%
Apr 6, 2026	52.03	52.03	52.03	52.03	52.03	0.27%
Apr 2, 2026	51.89	51.89	51.89	51.89	51.89	0.23%
Apr 1, 2026	51.77	51.77	51.77	51.77	51.77	-0.14%
Mar 31, 2026	51.84	51.84	51.84	51.84	51.55	1.69%
Mar 30, 2026	50.98	50.98	50.98	50.98	50.69	0.39%
Mar 27, 2026	50.78	50.78	50.78	50.78	50.49	-0.94%
Mar 26, 2026	51.26	51.26	51.26	51.26	50.97	-0.89%
Mar 25, 2026	51.72	51.72	51.72	51.72	51.43	0.56%
Mar 24, 2026	51.43	51.43	51.43	51.43	51.14	-0.10%
Mar 23, 2026	51.48	51.48	51.48	51.48	51.19	0.72%
Mar 20, 2026	51.11	51.11	51.11	51.11	50.82	-1.37%
Mar 19, 2026	51.82	51.82	51.82	51.82	51.53	-0.04%
Mar 18, 2026	51.84	51.84	51.84	51.84	51.55	-1.26%
Mar 17, 2026	52.50	52.50	52.50	52.50	52.21	0.25%
Mar 16, 2026	52.37	52.37	52.37	52.37	52.08	0.91%
Mar 13, 2026	51.90	51.90	51.90	51.90	51.61	-0.21%
Mar 12, 2026	52.01	52.01	52.01	52.01	51.72	-1.08%
Mar 11, 2026	52.58	52.58	52.58	52.58	52.28	-0.19%
Mar 10, 2026	52.68	52.68	52.68	52.68	52.38	-0.34%
Mar 9, 2026	52.86	52.86	52.86	52.86	52.56	-0.08%
Mar 6, 2026	52.90	52.90	52.90	52.90	52.60	-0.49%
Mar 5, 2026	53.16	53.16	53.16	53.16	52.86	-1.12%
Mar 4, 2026	53.76	53.76	53.76	53.76	53.46	0.30%
Mar 3, 2026	53.60	53.60	53.60	53.60	53.30	-1.11%
Mar 2, 2026	54.20	54.20	54.20	54.20	53.90	-0.26%
Feb 27, 2026	54.34	54.34	54.34	54.34	54.03	0.20%
Feb 26, 2026	54.23	54.23	54.23	54.23	53.93	0.57%
Feb 25, 2026	53.92	53.92	53.92	53.92	53.62	0.45%
Feb 24, 2026	53.68	53.68	53.68	53.68	53.38	0.24%