NAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	53.48	53.48	53.48	53.48	53.48	-0.06%
Jun 22, 2026	53.51	53.51	53.51	53.51	53.51	0.24%
Jun 18, 2026	53.38	53.38	53.38	53.38	53.38	0.02%
Jun 17, 2026	53.37	53.37	53.37	53.37	53.37	-1.39%
Jun 16, 2026	54.12	54.12	54.12	54.12	54.12	-0.06%
Jun 15, 2026	54.15	54.15	54.15	54.15	54.15	-0.11%
Jun 12, 2026	54.21	54.21	54.21	54.21	54.21	0.71%
Jun 11, 2026	53.83	53.83	53.83	53.83	53.83	0.82%
Jun 10, 2026	53.39	53.39	53.39	53.39	53.39	-0.21%
Jun 9, 2026	53.50	53.50	53.50	53.50	53.50	0.53%
Jun 8, 2026	53.22	53.22	53.22	53.22	53.22	-0.36%
Jun 5, 2026	53.41	53.41	53.41	53.41	53.41	-0.58%
Jun 4, 2026	53.72	53.72	53.72	53.72	53.72	0.60%
Jun 3, 2026	53.40	53.40	53.40	53.40	53.40	-0.56%
Jun 2, 2026	53.70	53.70	53.70	53.70	53.70	-0.15%
Jun 1, 2026	53.78	53.78	53.78	53.78	53.78	-0.28%
May 29, 2026	53.93	53.93	53.93	53.93	53.93	-
May 28, 2026	53.93	53.93	53.93	53.93	53.93	-0.31%
May 27, 2026	54.10	54.10	54.10	54.10	54.10	-0.33%
May 26, 2026	54.28	54.28	54.28	54.28	54.28	0.06%
May 22, 2026	54.25	54.25	54.25	54.25	54.25	0.41%
May 21, 2026	54.03	54.03	54.03	54.03	54.03	0.15%
May 20, 2026	53.95	53.95	53.95	53.95	53.95	0.41%
May 19, 2026	53.73	53.73	53.73	53.73	53.73	-0.11%
May 18, 2026	53.79	53.79	53.79	53.79	53.79	0.94%
May 15, 2026	53.29	53.29	53.29	53.29	53.29	-0.19%
May 14, 2026	53.39	53.39	53.39	53.39	53.39	-
May 13, 2026	53.39	53.39	53.39	53.39	53.39	0.09%
May 12, 2026	53.34	53.34	53.34	53.34	53.34	0.24%
May 11, 2026	53.21	53.21	53.21	53.21	53.21	-0.19%
May 8, 2026	53.31	53.31	53.31	53.31	53.31	9.00%
May 7, 2026	48.91	48.91	48.91	48.91	48.91	-8.75%
May 6, 2026	53.60	53.60	53.60	53.60	53.60	0.43%
May 5, 2026	53.37	53.37	53.37	53.37	53.37	0.55%
May 4, 2026	53.08	53.08	53.08	53.08	53.08	-0.73%
May 1, 2026	53.47	53.47	53.47	53.47	53.47	-0.43%
Apr 30, 2026	53.70	53.70	53.70	53.70	53.70	1.44%
Apr 29, 2026	52.94	52.94	52.94	52.94	52.94	-0.11%
Apr 28, 2026	53.00	53.00	53.00	53.00	53.00	0.28%
Apr 27, 2026	52.85	52.85	52.85	52.85	52.85	-0.06%
Apr 24, 2026	52.88	52.88	52.88	52.88	52.88	-0.08%
Apr 23, 2026	52.92	52.92	52.92	52.92	52.92	0.06%
Apr 22, 2026	52.89	52.89	52.89	52.89	52.89	-0.34%
Apr 21, 2026	53.07	53.07	53.07	53.07	53.07	-0.86%
Apr 20, 2026	53.53	53.53	53.53	53.53	53.53	-0.26%
Apr 17, 2026	53.67	53.67	53.67	53.67	53.67	0.71%
Apr 16, 2026	53.29	53.29	53.29	53.29	53.29	0.06%
Apr 15, 2026	53.26	53.26	53.26	53.26	53.26	0.11%
Apr 14, 2026	53.20	53.20	53.20	53.20	53.20	0.34%
Apr 13, 2026	53.02	53.02	53.02	53.02	53.02	-0.08%