Voya Global High Dividend Low Volatility Fund A (NAWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.49
+0.16 (0.29%)
At close: Oct 2, 2026
NAWGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.29% |
| Oct 1, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.11% |
| Sep 30, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.27 | -0.63% |
| Sep 29, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.62 | -0.27% |
| Sep 28, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.77 | -0.53% |
| Sep 25, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.06 | 0.73% |
| Sep 24, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.66 | -0.13% |
| Sep 23, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.73 | -0.73% |
| Sep 22, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.13 | -0.49% |
| Sep 21, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.41 | 0.25% |
| Sep 18, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.27 | -0.48% |
| Sep 17, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.54 | 0.55% |
| Sep 16, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.23 | -0.83% |
| Sep 15, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.70 | -0.45% |
| Sep 14, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 56.96 | 0.16% |
| Sep 11, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 56.87 | 0.58% |
| Sep 10, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.54 | -0.32% |
| Sep 9, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.72 | -0.63% |
| Sep 8, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.08 | -0.75% |
| Sep 4, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.51 | -0.53% |
| Sep 3, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 57.82 | 0.92% |
| Sep 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.29 | 0.28% |
| Sep 1, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.13 | -0.17% |
| Aug 31, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.23 | -0.49% |
| Aug 28, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.51 | -0.12% |
| Aug 27, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.58 | -0.47% |
| Aug 26, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 57.85 | 0.14% |
| Aug 25, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.77 | 0.16% |
| Aug 24, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.68 | 0.29% |
| Aug 21, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.51 | 0.52% |
| Aug 20, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.21 | -0.38% |
| Aug 19, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.43 | 0.07% |
| Aug 18, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.39 | -0.69% |
| Aug 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.79 | - |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.79 | 0.26% |
| Aug 13, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.64 | 0.71% |
| Aug 12, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.23 | -0.09% |
| Aug 11, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.28 | -0.07% |
| Aug 10, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.32 | -0.05% |
| Aug 7, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.35 | 0.26% |
| Aug 6, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.20 | 0.33% |
| Aug 5, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.01 | -0.28% |
| Aug 4, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.17 | 0.51% |
| Aug 3, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 56.88 | 0.69% |
| Jul 31, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.49 | -0.02% |
| Jul 30, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.50 | 0.98% |
| Jul 29, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 55.95 | -0.14% |
| Jul 28, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.03 | 1.08% |
| Jul 27, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.44 | 0.49% |
| Jul 24, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.17 | 0.78% |