NAWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.06	58.06	58.06	58.06	58.06	0.14%
Aug 25, 2026	57.98	57.98	57.98	57.98	57.98	0.16%
Aug 24, 2026	57.89	57.89	57.89	57.89	57.89	0.29%
Aug 21, 2026	57.72	57.72	57.72	57.72	57.72	0.52%
Aug 20, 2026	57.42	57.42	57.42	57.42	57.42	-0.38%
Aug 19, 2026	57.64	57.64	57.64	57.64	57.64	0.07%
Aug 18, 2026	57.60	57.60	57.60	57.60	57.60	-0.69%
Aug 17, 2026	58.00	58.00	58.00	58.00	58.00	-
Aug 14, 2026	58.00	58.00	58.00	58.00	58.00	0.26%
Aug 13, 2026	57.85	57.85	57.85	57.85	57.85	0.71%
Aug 12, 2026	57.44	57.44	57.44	57.44	57.44	-0.09%
Aug 11, 2026	57.49	57.49	57.49	57.49	57.49	-0.07%
Aug 10, 2026	57.53	57.53	57.53	57.53	57.53	-0.05%
Aug 7, 2026	57.56	57.56	57.56	57.56	57.56	0.26%
Aug 6, 2026	57.41	57.41	57.41	57.41	57.41	0.33%
Aug 5, 2026	57.22	57.22	57.22	57.22	57.22	-0.28%
Aug 4, 2026	57.38	57.38	57.38	57.38	57.38	0.51%
Aug 3, 2026	57.09	57.09	57.09	57.09	57.09	0.69%
Jul 31, 2026	56.70	56.70	56.70	56.70	56.70	-0.02%
Jul 30, 2026	56.71	56.71	56.71	56.71	56.71	0.98%
Jul 29, 2026	56.16	56.16	56.16	56.16	56.16	-0.14%
Jul 28, 2026	56.24	56.24	56.24	56.24	56.24	1.08%
Jul 27, 2026	55.64	55.64	55.64	55.64	55.64	0.49%
Jul 24, 2026	55.37	55.37	55.37	55.37	55.37	0.78%
Jul 23, 2026	54.94	54.94	54.94	54.94	54.94	-0.56%
Jul 22, 2026	55.25	55.25	55.25	55.25	55.25	-0.05%
Jul 21, 2026	55.28	55.28	55.28	55.28	55.28	0.29%
Jul 20, 2026	55.12	55.12	55.12	55.12	55.12	-0.14%
Jul 17, 2026	55.20	55.20	55.20	55.20	55.20	-0.33%
Jul 16, 2026	55.38	55.38	55.38	55.38	55.38	1.00%
Jul 15, 2026	54.83	54.83	54.83	54.83	54.83	0.29%
Jul 14, 2026	54.67	54.67	54.67	54.67	54.67	-0.29%
Jul 13, 2026	54.83	54.83	54.83	54.83	54.83	0.35%
Jul 10, 2026	54.64	54.64	54.64	54.64	54.64	0.37%
Jul 9, 2026	54.44	54.44	54.44	54.44	54.44	0.31%
Jul 8, 2026	54.27	54.27	54.27	54.27	54.27	-0.71%
Jul 7, 2026	54.66	54.66	54.66	54.66	54.66	0.42%
Jul 6, 2026	54.43	54.43	54.43	54.43	54.43	-0.06%
Jul 2, 2026	54.46	54.46	54.46	54.46	54.46	1.28%
Jul 1, 2026	53.77	53.77	53.77	53.77	53.77	0.24%
Jun 30, 2026	53.95	53.95	53.95	53.95	53.64	-0.24%
Jun 29, 2026	54.08	54.08	54.08	54.08	53.77	0.09%
Jun 26, 2026	54.03	54.03	54.03	54.03	53.72	0.80%
Jun 25, 2026	53.60	53.60	53.60	53.60	53.29	0.37%
Jun 24, 2026	53.40	53.40	53.40	53.40	53.09	-0.15%
Jun 23, 2026	53.48	53.48	53.48	53.48	53.17	-0.06%
Jun 22, 2026	53.51	53.51	53.51	53.51	53.20	0.24%
Jun 18, 2026	53.38	53.38	53.38	53.38	53.07	0.02%
Jun 17, 2026	53.37	53.37	53.37	53.37	53.06	-1.39%
Jun 16, 2026	54.12	54.12	54.12	54.12	53.81	-0.06%