Voya Global High Dividend Low Volatility Fund I (NAWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.22
+0.20 (0.39%)
Jul 3, 2025, 4:00 PM EDT

NAWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202550.8950.8950.8950.8950.89-0.64%
Jul 3, 202551.2251.2251.2251.2251.220.39%
Jul 2, 202551.0251.0251.0251.0251.02-0.18%
Jul 1, 202551.1151.1151.1151.1151.11-0.41%
Jun 30, 202551.3251.3251.3251.3250.920.98%
Jun 26, 202550.8250.8250.8250.8250.430.81%
Jun 25, 202550.4150.4150.4150.4150.02-0.77%
Jun 24, 202550.8050.8050.8050.8050.410.49%
Jun 23, 202550.5550.5550.5550.5550.160.56%
Jun 18, 202550.2750.2750.2750.2749.880.12%
Jun 17, 202550.2150.2150.2150.2149.82-0.85%
Jun 16, 202550.6450.6450.6450.6450.250.32%
Jun 13, 202550.4850.4850.4850.4850.09-0.96%
Jun 12, 202550.9750.9750.9750.9750.570.77%
Jun 11, 202550.5850.5850.5850.5850.19-0.04%
Jun 10, 202550.6050.6050.6050.6050.21-
Jun 9, 202550.6050.6050.6050.6050.210.36%
Jun 5, 202550.4250.4250.4250.4250.03-0.04%
Jun 4, 202550.4450.4450.4450.4450.05-0.39%
Jun 3, 202550.6450.6450.6450.6450.25-0.06%
Jun 2, 202550.6750.6750.6750.6750.280.74%
May 29, 202550.3050.3050.3050.3049.910.52%
May 28, 202550.0450.0450.0450.0449.65-0.83%
May 27, 202550.4650.4650.4650.4650.071.26%
May 22, 202549.8349.8349.8349.8349.44-0.32%
May 21, 202549.9949.9949.9949.9949.60-1.13%
May 20, 202550.5650.5650.5650.5650.170.22%
May 19, 202550.4550.4550.4550.4550.060.56%
May 16, 202550.1750.1750.1750.1749.780.80%
May 15, 202549.7749.7749.7749.7749.381.55%
May 14, 202549.0149.0149.0149.0148.63-0.63%
May 13, 202549.3249.3249.3249.3248.94-0.44%
May 12, 202549.5449.5449.5449.5449.160.73%
May 9, 202549.1849.1849.1849.1848.800.06%
May 8, 202549.1549.1549.1549.1548.77-0.30%
May 7, 202549.3049.3049.3049.3048.920.31%
May 6, 202549.1549.1549.1549.1548.77-0.28%
May 5, 202549.2949.2949.2949.2948.91-0.16%
May 2, 202549.3749.3749.3749.3748.991.44%
May 1, 202548.6748.6748.6748.6748.29-0.41%
Apr 30, 202548.8748.8748.8748.8748.490.18%
Apr 29, 202548.7848.7848.7848.7848.400.47%
Apr 28, 202548.5548.5548.5548.5548.17-0.72%
Apr 25, 202548.9048.9048.9048.9048.521.26%
Apr 24, 202548.2948.2948.2948.2947.910.73%
Apr 23, 202547.9447.9447.9447.9447.570.21%
Apr 22, 202547.8447.8447.8447.8447.471.70%
Apr 21, 202547.0447.0447.0447.0446.67-1.30%
Apr 17, 202547.6647.6647.6647.6647.290.72%
Apr 16, 202547.3247.3247.3247.3246.95-0.42%