NAWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	53.69	53.69	53.69	53.69	53.69	0.15%
Feb 4, 2026	53.61	53.61	53.61	53.61	53.61	0.71%
Feb 3, 2026	53.23	53.23	53.23	53.23	53.23	-0.39%
Feb 2, 2026	53.44	53.44	53.44	53.44	53.44	0.39%
Jan 30, 2026	53.23	53.23	53.23	53.23	53.23	0.19%
Jan 29, 2026	53.13	53.13	53.13	53.13	53.13	0.59%
Jan 28, 2026	52.82	52.82	52.82	52.82	52.82	-0.41%
Jan 27, 2026	53.04	53.04	53.04	53.04	53.04	0.38%
Jan 26, 2026	52.84	52.84	52.84	52.84	52.84	0.53%
Jan 23, 2026	52.56	52.56	52.56	52.56	52.56	0.11%
Jan 22, 2026	52.50	52.50	52.50	52.50	52.50	0.63%
Jan 21, 2026	52.17	52.17	52.17	52.17	52.17	0.83%
Jan 20, 2026	51.74	51.74	51.74	51.74	51.74	-1.05%
Jan 16, 2026	52.29	52.29	52.29	52.29	52.29	-0.04%
Jan 15, 2026	52.31	52.31	52.31	52.31	52.31	-0.06%
Jan 14, 2026	52.34	52.34	52.34	52.34	52.34	0.52%
Jan 13, 2026	52.07	52.07	52.07	52.07	52.07	-0.33%
Jan 12, 2026	52.24	52.24	52.24	52.24	52.24	0.08%
Jan 9, 2026	52.20	52.20	52.20	52.20	52.20	0.08%
Jan 8, 2026	52.16	52.16	52.16	52.16	52.16	0.73%
Jan 7, 2026	51.78	51.78	51.78	51.78	51.78	-0.50%
Jan 6, 2026	52.04	52.04	52.04	52.04	52.04	0.19%
Jan 5, 2026	51.94	51.94	51.94	51.94	51.94	0.52%
Jan 2, 2026	51.67	51.67	51.67	51.67	51.67	0.12%
Dec 31, 2025	51.61	51.61	51.61	51.61	51.61	-0.60%
Dec 30, 2025	51.92	51.92	51.92	51.92	51.92	-0.04%
Dec 29, 2025	51.94	51.94	51.94	51.94	51.94	-0.15%
Dec 26, 2025	52.02	52.02	52.02	52.02	52.02	-0.46%
Dec 24, 2025	52.06	52.06	52.06	52.26	52.06	0.21%
Dec 23, 2025	51.95	51.95	51.95	52.15	51.95	0.25%
Dec 22, 2025	51.82	51.82	51.82	52.02	51.82	0.54%
Dec 19, 2025	51.54	51.54	51.54	51.74	51.54	0.21%
Dec 18, 2025	51.43	51.43	51.43	51.63	51.43	0.14%
Dec 17, 2025	51.36	51.36	51.36	51.56	51.36	0.02%
Dec 16, 2025	51.35	51.35	51.35	51.55	51.35	-0.67%
Dec 15, 2025	51.70	51.70	51.70	51.90	51.70	0.50%
Dec 12, 2025	51.44	51.44	51.44	51.64	51.44	-2.99%
Dec 11, 2025	51.49	51.49	51.49	53.23	51.49	0.55%
Dec 10, 2025	51.21	51.21	51.21	52.94	51.21	1.01%
Dec 9, 2025	50.70	50.70	50.70	52.41	50.70	-0.23%
Dec 8, 2025	50.82	50.82	50.82	52.53	50.82	-0.45%
Dec 5, 2025	51.05	51.05	51.05	52.77	51.05	-0.08%
Dec 4, 2025	51.09	51.09	51.09	52.81	51.09	0.11%
Dec 3, 2025	51.03	51.03	51.03	52.75	51.03	0.40%
Dec 2, 2025	50.83	50.83	50.83	52.54	50.83	-0.10%
Dec 1, 2025	50.88	50.88	50.88	52.59	50.87	-0.70%
Nov 28, 2025	51.23	51.23	51.23	52.96	51.23	0.42%
Nov 26, 2025	51.02	51.02	51.02	52.74	51.02	0.46%
Nov 25, 2025	50.79	50.79	50.79	52.50	50.79	1.14%
Nov 24, 2025	50.22	50.22	50.22	51.91	50.22	-0.02%