NAWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	52.47	52.47	52.47	52.47	52.47	0.25%
Apr 1, 2026	52.34	52.34	52.34	52.34	52.34	-0.17%
Mar 31, 2026	52.43	52.43	52.43	52.43	52.43	1.67%
Mar 30, 2026	51.57	51.57	51.57	51.57	51.57	0.39%
Mar 27, 2026	51.37	51.37	51.37	51.37	51.37	-0.93%
Mar 26, 2026	51.85	51.85	51.85	51.85	51.85	-0.90%
Mar 25, 2026	52.32	52.32	52.32	52.32	52.32	0.58%
Mar 24, 2026	52.02	52.02	52.02	52.02	52.02	-0.10%
Mar 23, 2026	52.07	52.07	52.07	52.07	52.07	0.72%
Mar 20, 2026	51.70	51.70	51.70	51.70	51.70	-1.35%
Mar 19, 2026	52.41	52.41	52.41	52.41	52.41	-0.06%
Mar 18, 2026	52.44	52.44	52.44	52.44	52.44	-1.24%
Mar 17, 2026	53.10	53.10	53.10	53.10	53.10	0.25%
Mar 16, 2026	52.97	52.97	52.97	52.97	52.97	0.91%
Mar 13, 2026	52.49	52.49	52.49	52.49	52.49	-0.23%
Mar 12, 2026	52.61	52.61	52.61	52.61	52.61	-1.07%
Mar 11, 2026	53.18	53.18	53.18	53.18	53.18	-0.19%
Mar 10, 2026	53.28	53.28	53.28	53.28	53.28	-0.34%
Mar 9, 2026	53.46	53.46	53.46	53.46	53.46	-0.07%
Mar 6, 2026	53.50	53.50	53.50	53.50	53.50	-0.50%
Mar 5, 2026	53.77	53.77	53.77	53.77	53.77	-1.10%
Mar 4, 2026	54.37	54.37	54.37	54.37	54.37	0.30%
Mar 3, 2026	54.21	54.21	54.21	54.21	54.21	-1.11%
Mar 2, 2026	54.82	54.82	54.82	54.82	54.82	-0.24%
Feb 27, 2026	54.95	54.95	54.95	54.95	54.95	0.18%
Feb 26, 2026	54.85	54.85	54.85	54.85	54.85	0.59%
Feb 25, 2026	54.53	54.53	54.53	54.53	54.53	0.44%
Feb 24, 2026	54.29	54.29	54.29	54.29	54.29	0.26%
Feb 23, 2026	54.15	54.15	54.15	54.15	54.15	-0.61%
Feb 20, 2026	54.48	54.48	54.48	54.48	54.48	0.67%
Feb 19, 2026	54.12	54.12	54.12	54.12	54.12	-0.06%
Feb 18, 2026	54.15	54.15	54.15	54.15	54.15	0.22%
Feb 17, 2026	54.03	54.03	54.03	54.03	54.03	0.24%
Feb 13, 2026	53.90	53.90	53.90	53.90	53.90	0.39%
Feb 12, 2026	53.69	53.69	53.69	53.69	53.69	-0.89%
Feb 11, 2026	54.17	54.17	54.17	54.17	54.17	-0.15%
Feb 10, 2026	54.25	54.25	54.25	54.25	54.25	-0.15%
Feb 9, 2026	54.33	54.33	54.33	54.33	54.33	0.13%
Feb 6, 2026	54.26	54.26	54.26	54.26	54.26	1.06%
Feb 5, 2026	53.69	53.69	53.69	53.69	53.69	0.15%
Feb 4, 2026	53.61	53.61	53.61	53.61	53.61	0.32%
Feb 3, 2026	53.44	53.44	53.44	53.44	53.44	-
Feb 2, 2026	53.44	53.44	53.44	53.44	53.44	0.39%
Jan 30, 2026	53.23	53.23	53.23	53.23	53.23	0.19%
Jan 29, 2026	53.13	53.13	53.13	53.13	53.13	0.59%
Jan 28, 2026	52.82	52.82	52.82	52.82	52.82	-0.41%
Jan 27, 2026	53.04	53.04	53.04	53.04	53.04	0.38%
Jan 26, 2026	52.84	52.84	52.84	52.84	52.84	0.53%
Jan 23, 2026	52.56	52.56	52.56	52.56	52.56	0.11%
Jan 22, 2026	52.50	52.50	52.50	52.50	52.50	0.63%