Voya Global High Dividend Low Volatility Fund I (NAWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.77
-0.04 (-0.08%)
At close: Dec 5, 2025
NAWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.08% |
| Dec 4, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.11% |
| Dec 3, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.40% |
| Dec 2, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.10% |
| Dec 1, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.70% |
| Nov 28, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.42% |
| Nov 26, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.46% |
| Nov 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.14% |
| Nov 24, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.02% |
| Nov 21, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 1.31% |
| Nov 20, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.56% |
| Nov 19, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.43% |
| Nov 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.08% |
| Nov 17, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.86% |
| Nov 14, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.15% |
| Nov 13, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.36% |
| Nov 12, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.44% |
| Nov 11, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.83% |
| Nov 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.54% |
| Nov 7, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.82% |
| Nov 6, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.21% |
| Nov 5, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.47% |
| Nov 4, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.12% |
| Nov 3, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.16% |
| Oct 31, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.10% |
| Oct 30, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.08% |
| Oct 29, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.27% |
| Oct 28, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.58% |
| Oct 27, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.42% |
| Oct 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.04% |
| Oct 23, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.10% |
| Oct 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.06% |
| Oct 21, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.04% |
| Oct 20, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.52% |
| Oct 17, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.60% |
| Oct 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.85% |
| Oct 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.25% |
| Oct 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.80% |
| Oct 13, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.31% |
| Oct 10, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.02% |
| Oct 9, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.65% |
| Oct 8, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.04% |
| Oct 7, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.11% |
| Oct 6, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.44% |
| Oct 3, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.31% |
| Oct 2, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.36% |
| Oct 1, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.49% |
| Sep 30, 2025 | 52.49 | 52.49 | 52.49 | 52.75 | 52.49 | 0.55% |
| Sep 29, 2025 | 52.20 | 52.20 | 52.20 | 52.46 | 52.20 | 0.04% |
| Sep 26, 2025 | 52.18 | 52.18 | 52.18 | 52.44 | 52.18 | 0.90% |