Voya Global High Dividend Low Volatility Fund I (NAWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.26
-0.25 (-0.52%)
Feb 28, 2025, 4:00 PM EST
NAWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.94% |
| Mar 10, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.97% |
| Mar 7, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.72% |
| Mar 6, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.61% |
| Mar 5, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.80% |
| Mar 4, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.24% |
| Mar 3, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.97% |
| Feb 28, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.52% |
| Feb 27, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.10% |
| Feb 26, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.39% |
| Feb 25, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.81% |
| Feb 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.19% |
| Feb 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.21% |
| Feb 20, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.17% |
| Feb 19, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.31% |
| Feb 18, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.60% |
| Feb 14, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.73% |
| Feb 13, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.86% |
| Feb 12, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.19% |
| Feb 11, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.40% |
| Feb 10, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.04% |
| Feb 7, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.29% |
| Feb 6, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.04% |
| Feb 5, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.70% |
| Feb 4, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.17% |
| Feb 3, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.06% |
| Jan 31, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.67% |
| Jan 30, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.81% |
| Jan 29, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Jan 28, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.53% |
| Jan 27, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.83% |
| Jan 24, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.11% |
| Jan 23, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.49% |
| Jan 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.64% |
| Jan 21, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.86% |
| Jan 17, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.50% |
| Jan 16, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.69% |
| Jan 15, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.72% |
| Jan 14, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.97% |
| Jan 13, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.64% |
| Jan 10, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.49% |
| Jan 8, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.22% |
| Jan 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jan 6, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.52% |
| Jan 3, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.61% |
| Jan 2, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.24% |
| Dec 31, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.18% |
| Dec 30, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.57% |
| Dec 27, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.33% |
| Dec 26, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.41% |