Voya Global High Dividend Low Volatility Fund I (NAWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.78
-0.26 (-0.50%)
At close: Jan 7, 2026
NAWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.50% |
| Jan 6, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.19% |
| Jan 5, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.52% |
| Jan 2, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.12% |
| Dec 31, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.60% |
| Dec 30, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.04% |
| Dec 29, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.15% |
| Dec 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.46% |
| Dec 24, 2025 | 52.06 | 52.06 | 52.06 | 52.26 | 52.06 | 0.21% |
| Dec 23, 2025 | 51.95 | 51.95 | 51.95 | 52.15 | 51.95 | 0.25% |
| Dec 22, 2025 | 51.82 | 51.82 | 51.82 | 52.02 | 51.82 | 0.54% |
| Dec 19, 2025 | 51.54 | 51.54 | 51.54 | 51.74 | 51.54 | 0.21% |
| Dec 18, 2025 | 51.43 | 51.43 | 51.43 | 51.63 | 51.43 | 0.14% |
| Dec 17, 2025 | 51.36 | 51.36 | 51.36 | 51.56 | 51.36 | 0.02% |
| Dec 16, 2025 | 51.35 | 51.35 | 51.35 | 51.55 | 51.35 | -0.67% |
| Dec 15, 2025 | 51.70 | 51.70 | 51.70 | 51.90 | 51.70 | 0.50% |
| Dec 12, 2025 | 51.44 | 51.44 | 51.44 | 51.64 | 51.44 | -2.99% |
| Dec 11, 2025 | 51.49 | 51.49 | 51.49 | 53.23 | 51.49 | 0.55% |
| Dec 10, 2025 | 51.21 | 51.21 | 51.21 | 52.94 | 51.21 | 1.01% |
| Dec 9, 2025 | 50.70 | 50.70 | 50.70 | 52.41 | 50.70 | -0.23% |
| Dec 8, 2025 | 50.82 | 50.82 | 50.82 | 52.53 | 50.82 | -0.45% |
| Dec 5, 2025 | 51.05 | 51.05 | 51.05 | 52.77 | 51.05 | -0.08% |
| Dec 4, 2025 | 51.09 | 51.09 | 51.09 | 52.81 | 51.09 | 0.11% |
| Dec 3, 2025 | 51.03 | 51.03 | 51.03 | 52.75 | 51.03 | 0.40% |
| Dec 2, 2025 | 50.83 | 50.83 | 50.83 | 52.54 | 50.83 | -0.10% |
| Dec 1, 2025 | 50.88 | 50.88 | 50.88 | 52.59 | 50.87 | -0.70% |
| Nov 28, 2025 | 51.23 | 51.23 | 51.23 | 52.96 | 51.23 | 0.42% |
| Nov 26, 2025 | 51.02 | 51.02 | 51.02 | 52.74 | 51.02 | 0.46% |
| Nov 25, 2025 | 50.79 | 50.79 | 50.79 | 52.50 | 50.79 | 1.14% |
| Nov 24, 2025 | 50.22 | 50.22 | 50.22 | 51.91 | 50.22 | -0.02% |
| Nov 21, 2025 | 50.23 | 50.23 | 50.23 | 51.92 | 50.23 | 1.31% |
| Nov 20, 2025 | 49.58 | 49.58 | 49.58 | 51.25 | 49.58 | -0.56% |
| Nov 19, 2025 | 49.86 | 49.86 | 49.86 | 51.54 | 49.86 | -0.43% |
| Nov 18, 2025 | 50.07 | 50.07 | 50.07 | 51.76 | 50.07 | 0.08% |
| Nov 17, 2025 | 50.03 | 50.03 | 50.03 | 51.72 | 50.03 | -0.86% |
| Nov 14, 2025 | 50.47 | 50.47 | 50.47 | 52.17 | 50.47 | -0.15% |
| Nov 13, 2025 | 50.55 | 50.55 | 50.55 | 52.25 | 50.55 | -0.36% |
| Nov 12, 2025 | 50.73 | 50.73 | 50.73 | 52.44 | 50.73 | 0.44% |
| Nov 11, 2025 | 50.51 | 50.51 | 50.51 | 52.21 | 50.51 | 0.83% |
| Nov 10, 2025 | 50.09 | 50.09 | 50.09 | 51.78 | 50.09 | 0.54% |
| Nov 7, 2025 | 49.82 | 49.82 | 49.82 | 51.50 | 49.82 | 0.82% |
| Nov 6, 2025 | 49.41 | 49.41 | 49.41 | 51.08 | 49.41 | -0.21% |
| Nov 5, 2025 | 49.52 | 49.52 | 49.52 | 51.19 | 49.52 | 0.47% |
| Nov 4, 2025 | 49.29 | 49.29 | 49.29 | 50.95 | 49.29 | -0.12% |
| Nov 3, 2025 | 49.35 | 49.35 | 49.35 | 51.01 | 49.35 | -0.16% |
| Oct 31, 2025 | 49.42 | 49.42 | 49.42 | 51.09 | 49.42 | -0.10% |
| Oct 30, 2025 | 49.47 | 49.47 | 49.47 | 51.14 | 49.47 | -0.08% |
| Oct 29, 2025 | 49.51 | 49.51 | 49.51 | 51.18 | 49.51 | -1.27% |
| Oct 28, 2025 | 50.15 | 50.15 | 50.15 | 51.84 | 50.15 | -0.58% |
| Oct 27, 2025 | 50.44 | 50.44 | 50.44 | 52.14 | 50.44 | 0.42% |