Voya Global High Dividend Low Volatility Fund I (NAWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.22
+0.20 (0.39%)
Jul 3, 2025, 4:00 PM EDT
NAWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.64% |
| Jul 3, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.39% |
| Jul 2, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.18% |
| Jul 1, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.41% |
| Jun 30, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 50.92 | 0.98% |
| Jun 26, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.43 | 0.81% |
| Jun 25, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.02 | -0.77% |
| Jun 24, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.41 | 0.49% |
| Jun 23, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.16 | 0.56% |
| Jun 18, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.88 | 0.12% |
| Jun 17, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.82 | -0.85% |
| Jun 16, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.25 | 0.32% |
| Jun 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.09 | -0.96% |
| Jun 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.57 | 0.77% |
| Jun 11, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.19 | -0.04% |
| Jun 10, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.21 | - |
| Jun 9, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.21 | 0.36% |
| Jun 5, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.03 | -0.04% |
| Jun 4, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.05 | -0.39% |
| Jun 3, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.25 | -0.06% |
| Jun 2, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.28 | 0.74% |
| May 29, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.91 | 0.52% |
| May 28, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.65 | -0.83% |
| May 27, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.07 | 1.26% |
| May 22, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.44 | -0.32% |
| May 21, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.60 | -1.13% |
| May 20, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.17 | 0.22% |
| May 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.06 | 0.56% |
| May 16, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.78 | 0.80% |
| May 15, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.38 | 1.55% |
| May 14, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 48.63 | -0.63% |
| May 13, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 48.94 | -0.44% |
| May 12, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.16 | 0.73% |
| May 9, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 48.80 | 0.06% |
| May 8, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 48.77 | -0.30% |
| May 7, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 48.92 | 0.31% |
| May 6, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 48.77 | -0.28% |
| May 5, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 48.91 | -0.16% |
| May 2, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 48.99 | 1.44% |
| May 1, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.29 | -0.41% |
| Apr 30, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.49 | 0.18% |
| Apr 29, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.40 | 0.47% |
| Apr 28, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.17 | -0.72% |
| Apr 25, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.52 | 1.26% |
| Apr 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 47.91 | 0.73% |
| Apr 23, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.57 | 0.21% |
| Apr 22, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.47 | 1.70% |
| Apr 21, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 46.67 | -1.30% |
| Apr 17, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.29 | 0.72% |
| Apr 16, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 46.95 | -0.42% |