Voya Global High Dividend Low Vol I (NAWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.89
+0.41 (0.80%)
Oct 14, 2025, 9:30 AM EDT
NAWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.25% |
| Oct 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.80% |
| Oct 13, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.71% |
| Oct 9, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.65% |
| Oct 8, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.04% |
| Oct 7, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.11% |
| Oct 6, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.13% |
| Oct 2, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.36% |
| Oct 1, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.49% |
| Sep 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.55% |
| Sep 29, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.94% |
| Sep 25, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.63% |
| Sep 24, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.13% |
| Sep 23, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.15% |
| Sep 22, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.40% |
| Sep 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.04% |
| Sep 17, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.13% |
| Sep 16, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.27% |
| Sep 15, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.72% |
| Sep 11, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.22% |
| Sep 10, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.04% |
| Sep 9, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.11% |
| Sep 8, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.27% |
| Sep 4, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.67% |
| Sep 3, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.08% |
| Sep 2, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.38% |
| Aug 28, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.08% |
| Aug 27, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.19% |
| Aug 26, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.06% |
| Aug 25, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.02% |
| Aug 21, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.15% |
| Aug 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.56% |
| Aug 19, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.48% |
| Aug 18, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.35% |
| Aug 14, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.21% |
| Aug 13, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.75% |
| Aug 12, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.64% |
| Aug 11, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.45% |
| Aug 7, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.14% |
| Aug 6, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.26% |
| Aug 5, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.02% |
| Aug 4, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.75% |
| Jul 31, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.39% |
| Jul 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.70% |
| Jul 29, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.35% |
| Jul 28, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.78% |
| Jul 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.25% |
| Jul 23, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.84% |
| Jul 22, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.85% |
| Jul 21, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.10% |