Voya Global High Dividend Low Vol I (NAWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.63
-0.30 (-0.57%)
Sep 12, 2025, 4:00 PM EDT
NAWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.22% |
| Sep 10, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.04% |
| Sep 9, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.11% |
| Sep 8, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.27% |
| Sep 4, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.67% |
| Sep 3, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.08% |
| Sep 2, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.38% |
| Aug 28, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.08% |
| Aug 27, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.19% |
| Aug 26, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.06% |
| Aug 25, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.02% |
| Aug 21, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.15% |
| Aug 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.56% |
| Aug 19, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.48% |
| Aug 18, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.35% |
| Aug 14, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.21% |
| Aug 13, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.75% |
| Aug 12, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.64% |
| Aug 11, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.45% |
| Aug 7, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.14% |
| Aug 6, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.26% |
| Aug 5, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.02% |
| Aug 4, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.75% |
| Jul 31, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.39% |
| Jul 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.70% |
| Jul 29, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.35% |
| Jul 28, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.78% |
| Jul 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.25% |
| Jul 23, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.84% |
| Jul 22, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.85% |
| Jul 21, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.10% |
| Jul 17, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.36% |
| Jul 16, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.66% |
| Jul 15, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.32% |
| Jul 14, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.41% |
| Jul 10, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.08% |
| Jul 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.26% |
| Jul 8, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.04% |
| Jul 7, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.64% |
| Jul 3, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.39% |
| Jul 2, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.18% |
| Jul 1, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.41% |
| Jun 30, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 50.92 | 0.98% |
| Jun 26, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.43 | 0.81% |
| Jun 25, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.02 | -0.77% |
| Jun 24, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.41 | 0.49% |
| Jun 23, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.16 | 0.56% |
| Jun 18, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.88 | 0.12% |
| Jun 17, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.82 | -0.85% |
| Jun 16, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.25 | 0.32% |