NAWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.72	58.72	58.72	58.72	58.72	0.14%
Aug 25, 2026	58.64	58.64	58.64	58.64	58.64	0.14%
Aug 24, 2026	58.56	58.56	58.56	58.56	58.56	0.31%
Aug 21, 2026	58.38	58.38	58.38	58.38	58.38	0.53%
Aug 20, 2026	58.07	58.07	58.07	58.07	58.07	-0.39%
Aug 19, 2026	58.30	58.30	58.30	58.30	58.30	0.09%
Aug 18, 2026	58.25	58.25	58.25	58.25	58.25	-0.70%
Aug 17, 2026	58.66	58.66	58.66	58.66	58.66	-
Aug 14, 2026	58.66	58.66	58.66	58.66	58.66	0.26%
Aug 13, 2026	58.51	58.51	58.51	58.51	58.51	0.71%
Aug 12, 2026	58.10	58.10	58.10	58.10	58.10	-0.09%
Aug 11, 2026	58.15	58.15	58.15	58.15	58.15	-0.05%
Aug 10, 2026	58.18	58.18	58.18	58.18	58.18	-0.05%
Aug 7, 2026	58.21	58.21	58.21	58.21	58.21	0.26%
Aug 6, 2026	58.06	58.06	58.06	58.06	58.06	0.35%
Aug 5, 2026	57.86	57.86	57.86	57.86	57.86	-0.28%
Aug 4, 2026	58.02	58.02	58.02	58.02	58.02	0.48%
Aug 3, 2026	57.74	57.74	57.74	57.74	57.74	0.72%
Jul 31, 2026	57.33	57.33	57.33	57.33	57.33	-0.03%
Jul 30, 2026	57.35	57.35	57.35	57.35	57.35	0.99%
Jul 29, 2026	56.79	56.79	56.79	56.79	56.79	-0.16%
Jul 28, 2026	56.88	56.88	56.88	56.88	56.88	1.10%
Jul 27, 2026	56.26	56.26	56.26	56.26	56.26	0.48%
Jul 24, 2026	55.99	55.99	55.99	55.99	55.99	0.77%
Jul 23, 2026	55.56	55.56	55.56	55.56	55.56	-0.55%
Jul 22, 2026	55.87	55.87	55.87	55.87	55.87	-0.05%
Jul 21, 2026	55.90	55.90	55.90	55.90	55.90	0.31%
Jul 20, 2026	55.73	55.73	55.73	55.73	55.73	-0.16%
Jul 17, 2026	55.82	55.82	55.82	55.82	55.82	-0.30%
Jul 16, 2026	55.99	55.99	55.99	55.99	55.99	0.99%
Jul 15, 2026	55.44	55.44	55.44	55.44	55.44	0.29%
Jul 14, 2026	55.28	55.28	55.28	55.28	55.28	-0.29%
Jul 13, 2026	55.44	55.44	55.44	55.44	55.44	0.36%
Jul 10, 2026	55.24	55.24	55.24	55.24	55.24	0.36%
Jul 9, 2026	55.04	55.04	55.04	55.04	55.04	0.31%
Jul 8, 2026	54.87	54.87	54.87	54.87	54.87	-0.71%
Jul 7, 2026	55.26	55.26	55.26	55.26	55.26	0.40%
Jul 6, 2026	55.04	55.04	55.04	55.04	55.04	-0.05%
Jul 2, 2026	55.07	55.07	55.07	55.07	55.07	1.31%
Jul 1, 2026	54.36	54.36	54.36	54.36	54.36	0.22%
Jun 30, 2026	54.58	54.58	54.58	54.58	54.24	-0.24%
Jun 29, 2026	54.71	54.71	54.71	54.71	54.37	0.09%
Jun 26, 2026	54.66	54.66	54.66	54.66	54.32	0.81%
Jun 25, 2026	54.22	54.22	54.22	54.22	53.88	0.37%
Jun 24, 2026	54.02	54.02	54.02	54.02	53.68	-0.15%
Jun 23, 2026	54.10	54.10	54.10	54.10	53.76	-0.05%
Jun 22, 2026	54.13	54.13	54.13	54.13	53.79	0.26%
Jun 18, 2026	53.99	53.99	53.99	53.99	53.65	0.02%
Jun 17, 2026	53.98	53.98	53.98	53.98	53.64	-1.41%
Jun 16, 2026	54.75	54.75	54.75	54.75	54.41	-0.05%