NAWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	54.20	54.20	54.20	54.20	54.20	0.43%
May 5, 2026	53.97	53.97	53.97	53.97	53.97	0.56%
May 4, 2026	53.67	53.67	53.67	53.67	53.67	-0.74%
May 1, 2026	54.07	54.07	54.07	54.07	54.07	-0.42%
Apr 30, 2026	54.30	54.30	54.30	54.30	54.30	1.44%
Apr 29, 2026	53.53	53.53	53.53	53.53	53.53	-0.11%
Apr 28, 2026	53.59	53.59	53.59	53.59	53.59	0.28%
Apr 27, 2026	53.44	53.44	53.44	53.44	53.44	-0.06%
Apr 24, 2026	53.47	53.47	53.47	53.47	53.47	-0.07%
Apr 23, 2026	53.51	53.51	53.51	53.51	53.51	0.06%
Apr 22, 2026	53.48	53.48	53.48	53.48	53.48	-0.34%
Apr 21, 2026	53.66	53.66	53.66	53.66	53.66	-0.87%
Apr 20, 2026	54.13	54.13	54.13	54.13	54.13	-0.26%
Apr 17, 2026	54.27	54.27	54.27	54.27	54.27	0.71%
Apr 16, 2026	53.89	53.89	53.89	53.89	53.89	0.07%
Apr 15, 2026	53.85	53.85	53.85	53.85	53.85	0.11%
Apr 14, 2026	53.79	53.79	53.79	53.79	53.79	0.34%
Apr 13, 2026	53.61	53.61	53.61	53.61	53.61	-0.07%
Apr 9, 2026	53.65	53.65	53.65	53.65	53.65	0.07%
Apr 8, 2026	53.61	53.61	53.61	53.61	53.61	1.94%
Apr 7, 2026	52.59	52.59	52.59	52.59	52.59	-0.02%
Apr 6, 2026	52.60	52.60	52.60	52.60	52.60	0.25%
Apr 2, 2026	52.47	52.47	52.47	52.47	52.47	0.25%
Apr 1, 2026	52.34	52.34	52.34	52.34	52.34	-0.17%
Mar 31, 2026	52.43	52.43	52.43	52.43	52.11	1.67%
Mar 30, 2026	51.57	51.57	51.57	51.57	51.25	0.39%
Mar 27, 2026	51.37	51.37	51.37	51.37	51.05	-0.93%
Mar 26, 2026	51.85	51.85	51.85	51.85	51.53	-0.90%
Mar 25, 2026	52.32	52.32	52.32	52.32	52.00	0.58%
Mar 24, 2026	52.02	52.02	52.02	52.02	51.70	-0.10%
Mar 23, 2026	52.07	52.07	52.07	52.07	51.75	0.72%
Mar 20, 2026	51.70	51.70	51.70	51.70	51.38	-1.35%
Mar 19, 2026	52.41	52.41	52.41	52.41	52.09	-0.06%
Mar 18, 2026	52.44	52.44	52.44	52.44	52.12	-1.24%
Mar 17, 2026	53.10	53.10	53.10	53.10	52.77	0.25%
Mar 16, 2026	52.97	52.97	52.97	52.97	52.64	0.91%
Mar 13, 2026	52.49	52.49	52.49	52.49	52.17	-0.23%
Mar 12, 2026	52.61	52.61	52.61	52.61	52.29	-1.07%
Mar 11, 2026	53.18	53.18	53.18	53.18	52.85	-0.19%
Mar 10, 2026	53.28	53.28	53.28	53.28	52.95	-0.34%
Mar 9, 2026	53.46	53.46	53.46	53.46	53.13	-0.07%
Mar 6, 2026	53.50	53.50	53.50	53.50	53.17	-0.50%
Mar 5, 2026	53.77	53.77	53.77	53.77	53.44	-1.10%
Mar 4, 2026	54.37	54.37	54.37	54.37	54.03	0.30%
Mar 3, 2026	54.21	54.21	54.21	54.21	53.88	-1.11%
Mar 2, 2026	54.82	54.82	54.82	54.82	54.48	-0.24%
Feb 27, 2026	54.95	54.95	54.95	54.95	54.61	0.18%
Feb 26, 2026	54.85	54.85	54.85	54.85	54.51	0.59%
Feb 25, 2026	54.53	54.53	54.53	54.53	54.19	0.44%
Feb 24, 2026	54.29	54.29	54.29	54.29	53.95	0.26%