Voya Global High Dividend Low Volatility Fund I (NAWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.45
0.00 (0.00%)
At close: Nov 2, 2026
NAWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Oct 30, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.12% |
| Oct 29, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.95% |
| Oct 28, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.02% |
| Oct 27, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.40% |
| Oct 26, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.45% |
| Oct 23, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.60% |
| Oct 22, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.34% |
| Oct 21, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.14% |
| Oct 20, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.94% |
| Oct 19, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.42% |
| Oct 16, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.17% |
| Oct 15, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.88% |
| Oct 14, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.09% |
| Oct 13, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.30% |
| Oct 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.41% |
| Oct 9, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.32% |
| Oct 8, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.57% |
| Oct 7, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.37% |
| Oct 6, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.28% |
| Oct 5, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.37% |
| Oct 2, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.30% |
| Oct 1, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.11% |
| Sep 30, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 55.88 | -0.64% |
| Sep 29, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.24 | -0.25% |
| Sep 28, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.38 | -0.55% |
| Sep 25, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.69 | 0.72% |
| Sep 24, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.28 | -0.10% |
| Sep 23, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.34 | -0.74% |
| Sep 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | -0.49% |
| Sep 21, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.04 | 0.26% |
| Sep 18, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 56.89 | -0.49% |
| Sep 17, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.17 | 0.54% |
| Sep 16, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 56.86 | -0.82% |
| Sep 15, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.33 | -0.45% |
| Sep 14, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.58 | 0.16% |
| Sep 11, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.49 | 0.57% |
| Sep 10, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.17 | -0.29% |
| Sep 9, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.34 | -0.64% |
| Sep 8, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.70 | -0.75% |
| Sep 4, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.14 | -0.53% |
| Sep 3, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.45 | 0.93% |
| Sep 2, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 57.91 | 0.29% |
| Sep 1, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.74 | -0.19% |
| Aug 31, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.85 | -0.50% |
| Aug 28, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.14 | -0.10% |
| Aug 27, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.20 | -0.46% |
| Aug 26, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.47 | 0.14% |
| Aug 25, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.39 | 0.14% |
| Aug 24, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.31 | 0.31% |