Voya Global High Dividend Low Volatility Fund I (NAWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.11
+0.17 (0.30%)
At close: Oct 2, 2026
NAWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.11% |
| Sep 30, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 55.88 | -0.64% |
| Sep 29, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.24 | -0.25% |
| Sep 28, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.38 | -0.55% |
| Sep 25, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.69 | 0.72% |
| Sep 24, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.28 | -0.10% |
| Sep 23, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.34 | -0.74% |
| Sep 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | -0.49% |
| Sep 21, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.04 | 0.26% |
| Sep 18, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 56.89 | -0.49% |
| Sep 17, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.17 | 0.54% |
| Sep 16, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 56.86 | -0.82% |
| Sep 15, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.33 | -0.45% |
| Sep 14, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.58 | 0.16% |
| Sep 11, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.49 | 0.57% |
| Sep 10, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.17 | -0.29% |
| Sep 9, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.34 | -0.64% |
| Sep 8, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.70 | -0.75% |
| Sep 4, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.14 | -0.53% |
| Sep 3, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.45 | 0.93% |
| Sep 2, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 57.91 | 0.29% |
| Sep 1, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.74 | -0.19% |
| Aug 31, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.85 | -0.50% |
| Aug 28, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.14 | -0.10% |
| Aug 27, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.20 | -0.46% |
| Aug 26, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.47 | 0.14% |
| Aug 25, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.39 | 0.14% |
| Aug 24, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.31 | 0.31% |
| Aug 21, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.13 | 0.53% |
| Aug 20, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 57.82 | -0.39% |
| Aug 19, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.05 | 0.09% |
| Aug 18, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.00 | -0.70% |
| Aug 17, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.41 | - |
| Aug 14, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.41 | 0.26% |
| Aug 13, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.26 | 0.71% |
| Aug 12, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.85 | -0.09% |
| Aug 11, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 57.90 | -0.05% |
| Aug 10, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 57.93 | -0.05% |
| Aug 7, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 57.96 | 0.26% |
| Aug 6, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 57.81 | 0.35% |
| Aug 5, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.61 | -0.28% |
| Aug 4, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 57.77 | 0.49% |
| Aug 3, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.49 | 0.71% |
| Jul 31, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.09 | -0.04% |
| Jul 30, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.11 | 0.98% |
| Jul 29, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.55 | -0.16% |
| Jul 28, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.64 | 1.10% |
| Jul 27, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.02 | 0.48% |
| Jul 24, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.75 | 0.77% |
| Jul 23, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.32 | -0.55% |