NAWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	54.13	54.13	54.13	54.13	54.13	0.26%
Jun 18, 2026	53.99	53.99	53.99	53.99	53.99	0.02%
Jun 17, 2026	53.98	53.98	53.98	53.98	53.98	-1.41%
Jun 16, 2026	54.75	54.75	54.75	54.75	54.75	-0.05%
Jun 15, 2026	54.78	54.78	54.78	54.78	54.78	-0.09%
Jun 12, 2026	54.83	54.83	54.83	54.83	54.83	0.70%
Jun 11, 2026	54.45	54.45	54.45	54.45	54.45	0.83%
Jun 10, 2026	54.00	54.00	54.00	54.00	54.00	-0.20%
Jun 9, 2026	54.11	54.11	54.11	54.11	54.11	0.52%
Jun 8, 2026	53.83	53.83	53.83	53.83	53.83	-0.35%
Jun 5, 2026	54.02	54.02	54.02	54.02	54.02	-0.59%
Jun 4, 2026	54.34	54.34	54.34	54.34	54.34	0.61%
Jun 3, 2026	54.01	54.01	54.01	54.01	54.01	-0.55%
Jun 2, 2026	54.31	54.31	54.31	54.31	54.31	-0.17%
Jun 1, 2026	54.40	54.40	54.40	54.40	54.40	-0.27%
May 29, 2026	54.55	54.55	54.55	54.55	54.55	-
May 28, 2026	54.55	54.55	54.55	54.55	54.55	-0.31%
May 27, 2026	54.72	54.72	54.72	54.72	54.72	-0.33%
May 26, 2026	54.90	54.90	54.90	54.90	54.90	0.07%
May 22, 2026	54.86	54.86	54.86	54.86	54.86	0.40%
May 21, 2026	54.64	54.64	54.64	54.64	54.64	0.13%
May 20, 2026	54.57	54.57	54.57	54.57	54.57	0.42%
May 19, 2026	54.34	54.34	54.34	54.34	54.34	-0.11%
May 18, 2026	54.40	54.40	54.40	54.40	54.40	0.93%
May 15, 2026	53.90	53.90	53.90	53.90	53.90	-0.19%
May 14, 2026	54.00	54.00	54.00	54.00	54.00	-
May 13, 2026	54.00	54.00	54.00	54.00	54.00	0.11%
May 12, 2026	53.94	53.94	53.94	53.94	53.94	0.24%
May 11, 2026	53.81	53.81	53.81	53.81	53.81	-0.19%
May 8, 2026	53.91	53.91	53.91	53.91	53.91	0.06%
May 7, 2026	53.88	53.88	53.88	53.88	53.88	-0.59%
May 6, 2026	54.20	54.20	54.20	54.20	54.20	0.43%
May 5, 2026	53.97	53.97	53.97	53.97	53.97	0.56%
May 4, 2026	53.67	53.67	53.67	53.67	53.67	-0.74%
May 1, 2026	54.07	54.07	54.07	54.07	54.07	-0.42%
Apr 30, 2026	54.30	54.30	54.30	54.30	54.30	1.44%
Apr 29, 2026	53.53	53.53	53.53	53.53	53.53	-0.11%
Apr 28, 2026	53.59	53.59	53.59	53.59	53.59	0.28%
Apr 27, 2026	53.44	53.44	53.44	53.44	53.44	-0.06%
Apr 24, 2026	53.47	53.47	53.47	53.47	53.47	-0.07%
Apr 23, 2026	53.51	53.51	53.51	53.51	53.51	0.06%
Apr 22, 2026	53.48	53.48	53.48	53.48	53.48	-0.34%
Apr 21, 2026	53.66	53.66	53.66	53.66	53.66	-0.87%
Apr 20, 2026	54.13	54.13	54.13	54.13	54.13	-0.26%
Apr 17, 2026	54.27	54.27	54.27	54.27	54.27	0.71%
Apr 16, 2026	53.89	53.89	53.89	53.89	53.89	0.07%
Apr 15, 2026	53.85	53.85	53.85	53.85	53.85	0.11%
Apr 14, 2026	53.79	53.79	53.79	53.79	53.79	0.34%
Apr 13, 2026	53.61	53.61	53.61	53.61	53.61	-0.07%
Apr 9, 2026	53.65	53.65	53.65	53.65	53.65	0.07%