Nuveen California High Yield Municipal Bond Fund Class C (NAWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.27
+0.09 (1.25%)
At close: Oct 15, 2026
NAWSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.25% |
| Oct 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Oct 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% |
| Oct 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Oct 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Oct 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Oct 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.98% |
| Oct 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Oct 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Oct 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Oct 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Sep 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.33% |
| Sep 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.06 | -0.42% |
| Sep 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | -1.53% |
| Sep 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | -0.69% |
| Sep 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.25 | -0.81% |
| Sep 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.31 | -1.22% |
| Sep 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.40 | - |
| Sep 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.40 | - |
| Sep 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.40 | -0.14% |
| Sep 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.41 | 0.41% |
| Sep 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.38 | -0.14% |
| Sep 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | -0.54% |
| Sep 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | - |
| Sep 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | 0.27% |
| Sep 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.41 | -1.33% |
| Sep 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.51 | -0.66% |
| Sep 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.56 | -0.13% |
| Sep 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.57 | - |
| Sep 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.57 | - |
| Sep 2, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.57 | - |
| Sep 1, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.57 | -0.77% |
| Aug 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | -0.08% |
| Aug 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | -0.13% |
| Aug 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.64 | - |
| Aug 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.64 | - |
| Aug 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.64 | - |
| Aug 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.64 | 0.13% |
| Aug 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | -0.13% |
| Aug 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.64 | -0.39% |
| Aug 19, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.67 | 0.52% |
| Aug 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | -0.65% |
| Aug 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | -0.39% |
| Aug 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.71 | -0.39% |
| Aug 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.74 | 0.26% |
| Aug 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.72 | 0.13% |
| Aug 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.71 | - |
| Aug 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.71 | -0.13% |
| Aug 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.72 | 0.39% |
| Aug 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.69 | - |