Skip to main content
logo
American Funds Retirement Income Portfolio - Moderate Class A (NBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
-0.04 (-0.29%)
At close: Mar 11, 2026

NBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202614.7714.7714.7714.7714.77-0.27%
Mar 10, 202614.8114.8114.8114.8114.81-
Mar 9, 202614.8114.8114.8114.8114.810.27%
Mar 6, 202614.7714.7714.7714.7714.77-0.47%
Mar 5, 202614.8414.8414.8414.8414.84-0.67%
Mar 4, 202614.9414.9414.9414.9414.940.20%
Mar 3, 202614.9114.9114.9114.9114.91-1.13%
Mar 2, 202615.0815.0815.0815.0815.08-0.40%
Feb 27, 202615.1415.1415.1415.1415.140.13%
Feb 26, 202615.1215.1215.1215.1215.12-0.07%
Feb 25, 202615.1315.1315.1315.1315.130.33%
Feb 24, 202615.0815.0815.0815.0815.080.20%
Feb 23, 202615.0515.0515.0515.0515.05-0.27%
Feb 20, 202615.0915.0915.0915.0915.090.40%
Feb 19, 202615.0315.0315.0315.0315.03-
Feb 18, 202615.0315.0315.0315.0315.030.13%
Feb 17, 202615.0115.0115.0115.0115.01-0.07%
Feb 13, 202615.0215.0215.0215.0215.020.20%
Feb 12, 202614.9914.9914.9914.9914.99-0.27%
Feb 11, 202615.0315.0315.0315.0315.030.27%
Feb 10, 202614.9914.9914.9914.9914.990.07%
Feb 9, 202614.9814.9814.9814.9814.980.27%
Feb 6, 202614.9414.9414.9414.9414.941.15%
Feb 5, 202614.7714.7714.7714.7714.77-0.40%
Feb 4, 202614.8314.8314.8314.8314.830.14%
Feb 3, 202614.8114.8114.8114.8114.81-0.07%
Feb 2, 202614.8214.8214.8214.8214.820.20%
Jan 30, 202614.7914.7914.7914.7914.79-0.34%
Jan 29, 202614.8414.8414.8414.8414.840.07%
Jan 28, 202614.8314.8314.8314.8314.83-0.07%
Jan 27, 202614.8414.8414.8414.8414.840.34%
Jan 26, 202614.7914.7914.7914.7914.790.20%
Jan 23, 202614.7614.7614.7614.7614.760.20%
Jan 22, 202614.7314.7314.7314.7314.730.27%
Jan 21, 202614.6914.6914.6914.6914.690.55%
Jan 20, 202614.6114.6114.6114.6114.61-0.88%
Jan 16, 202614.7414.7414.7414.7414.740.07%
Jan 15, 202614.7314.7314.7314.7314.730.14%
Jan 14, 202614.7114.7114.7114.7114.710.20%
Jan 13, 202614.6814.6814.6814.6814.68-0.07%
Jan 12, 202614.6914.6914.6914.6914.690.20%
Jan 9, 202614.6614.6614.6614.6614.660.48%
Jan 8, 202614.5914.5914.5914.5914.590.07%
Jan 7, 202614.5814.5814.5814.5814.58-0.34%
Jan 6, 202614.6314.6314.6314.6314.630.34%
Jan 5, 202614.5814.5814.5814.5814.580.48%
Jan 2, 202614.5114.5114.5114.5114.510.42%
Dec 31, 202514.4514.4514.4514.4514.45-0.34%
Dec 30, 202514.5014.5014.5014.5014.50-
Dec 29, 202514.5014.5014.5014.5014.50-3.72%