Skip to main content
logo
American Funds Retirement Income Portfolio - Moderate Class A (NBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.03 (0.20%)
At close: Feb 13, 2026

NBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.0215.0215.0215.0215.020.20%
Feb 12, 202614.9914.9914.9914.9914.99-0.27%
Feb 11, 202615.0315.0315.0315.0315.030.27%
Feb 10, 202614.9914.9914.9914.9914.990.07%
Feb 9, 202614.9814.9814.9814.9814.980.27%
Feb 6, 202614.9414.9414.9414.9414.941.15%
Feb 5, 202614.7714.7714.7714.7714.77-0.40%
Feb 4, 202614.8314.8314.8314.8314.830.14%
Feb 3, 202614.8114.8114.8114.8114.81-0.07%
Feb 2, 202614.8214.8214.8214.8214.820.20%
Jan 30, 202614.7914.7914.7914.7914.79-0.34%
Jan 29, 202614.8414.8414.8414.8414.840.07%
Jan 28, 202614.8314.8314.8314.8314.83-0.07%
Jan 27, 202614.8414.8414.8414.8414.840.34%
Jan 26, 202614.7914.7914.7914.7914.790.20%
Jan 23, 202614.7614.7614.7614.7614.760.20%
Jan 22, 202614.7314.7314.7314.7314.730.27%
Jan 21, 202614.6914.6914.6914.6914.690.55%
Jan 20, 202614.6114.6114.6114.6114.61-0.88%
Jan 16, 202614.7414.7414.7414.7414.740.07%
Jan 15, 202614.7314.7314.7314.7314.730.14%
Jan 14, 202614.7114.7114.7114.7114.710.20%
Jan 13, 202614.6814.6814.6814.6814.68-0.07%
Jan 12, 202614.6914.6914.6914.6914.690.20%
Jan 9, 202614.6614.6614.6614.6614.660.48%
Jan 8, 202614.5914.5914.5914.5914.590.07%
Jan 7, 202614.5814.5814.5814.5814.58-0.34%
Jan 6, 202614.6314.6314.6314.6314.630.34%
Jan 5, 202614.5814.5814.5814.5814.580.48%
Jan 2, 202614.5114.5114.5114.5114.510.42%
Dec 31, 202514.4514.4514.4514.4514.45-0.34%
Dec 30, 202514.5014.5014.5014.5014.50-
Dec 29, 202514.5014.5014.5014.5014.50-3.72%
Dec 26, 202514.5414.5414.5415.0614.540.07%
Dec 24, 202514.5314.5314.5315.0514.530.27%
Dec 23, 202514.4914.4914.4915.0114.490.27%
Dec 22, 202514.4514.4514.4514.9714.450.34%
Dec 19, 202514.4014.4014.4014.9214.400.20%
Dec 18, 202514.3714.3714.3714.8914.370.40%
Dec 17, 202514.3214.3214.3214.8314.32-0.34%
Dec 16, 202514.3614.3614.3614.8814.36-0.27%
Dec 15, 202514.4014.4014.4014.9214.400.07%
Dec 12, 202514.3914.3914.3914.9114.39-0.60%
Dec 11, 202514.4814.4814.4815.0014.480.27%
Dec 10, 202514.4414.4414.4414.9614.440.54%
Dec 9, 202514.3614.3614.3614.8814.36-0.07%
Dec 8, 202514.3714.3714.3714.8914.37-0.13%
Dec 5, 202514.3914.3914.3914.9114.39-0.07%
Dec 4, 202514.4014.4014.4014.9214.40-
Dec 3, 202514.4014.4014.4014.9214.400.40%