Skip to main content
logo
American Funds Retirement Income Portfolio - Moderate Class A (NBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.09 (0.64%)
At close: Sep 17, 2026

NBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202614.2414.2414.2414.2414.240.64%
Sep 16, 202614.1514.1514.1514.1514.15-0.35%
Sep 15, 202614.2014.2014.2014.2014.20-0.35%
Sep 14, 202614.2514.2514.2514.2514.25-0.14%
Sep 11, 202614.2714.2714.2714.2714.27-
Sep 10, 202614.2714.2714.2714.2714.27-0.56%
Sep 9, 202614.3514.3514.3514.3514.35-0.49%
Sep 8, 202614.4214.4214.4214.4214.42-0.14%
Sep 4, 202614.4414.4414.4414.4414.44-0.21%
Sep 3, 202614.4714.4714.4714.4714.470.42%
Sep 2, 202614.4114.4114.4114.4114.410.07%
Sep 1, 202614.4014.4014.4014.4014.40-0.21%
Aug 31, 202614.4314.4314.4314.4314.43-0.21%
Aug 28, 202614.4614.4614.4614.4614.46-0.28%
Aug 27, 202614.5014.5014.5014.5014.50-0.14%
Aug 26, 202614.5214.5214.5214.5214.52-0.07%
Aug 25, 202614.5314.5314.5314.5314.530.28%
Aug 24, 202614.4914.4914.4914.4914.490.07%
Aug 21, 202614.4814.4814.4814.4814.480.28%
Aug 20, 202614.4414.4414.4414.4414.44-0.21%
Aug 19, 202614.4714.4714.4714.4714.470.28%
Aug 18, 202614.4314.4314.4314.4314.43-0.14%
Aug 17, 202614.4514.4514.4514.4514.45-0.28%
Aug 14, 202614.4914.4914.4914.4914.49-0.28%
Aug 13, 202614.5314.5314.5314.5314.530.41%
Aug 12, 202614.4714.4714.4714.4714.470.14%
Aug 11, 202614.4514.4514.4514.4514.45-0.07%
Aug 10, 202614.4614.4614.4614.4614.46-0.14%
Aug 7, 202614.4814.4814.4814.4814.480.42%
Aug 6, 202614.4214.4214.4214.4214.42-0.21%
Aug 5, 202614.4514.4514.4514.4514.45-
Aug 4, 202614.4514.4514.4514.4514.450.77%
Aug 3, 202614.3414.3414.3414.3414.340.28%
Jul 31, 202614.3014.3014.3014.3014.30-
Jul 30, 202614.3014.3014.3014.3014.300.63%
Jul 29, 202614.2114.2114.2114.2114.21-0.63%
Jul 28, 202614.3014.3014.3014.3014.300.28%
Jul 27, 202614.2614.2614.2614.2614.260.21%
Jul 24, 202614.2314.2314.2314.2314.230.07%
Jul 23, 202614.2214.2214.2214.2214.22-0.35%
Jul 22, 202614.2714.2714.2714.2714.270.21%
Jul 21, 202614.2414.2414.2414.2414.240.35%
Jul 20, 202614.1914.1914.1914.1914.19-0.28%
Jul 17, 202614.2314.2314.2314.2314.23-0.35%
Jul 16, 202614.2814.2814.2814.2814.280.07%
Jul 15, 202614.2714.2714.2714.2714.270.35%
Jul 14, 202614.2214.2214.2214.2214.22-
Jul 13, 202614.2214.2214.2214.2214.22-0.42%
Jul 10, 202614.2814.2814.2814.2814.280.07%
Jul 9, 202614.2714.2714.2714.2714.270.14%