American Funds Retirement Income Portfolio - Moderate Class A (NBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.04 (0.28%)
May 18, 2026, 4:00 PM EDT
NBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| May 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% |
| May 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| May 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| May 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| May 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| May 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| May 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| May 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| May 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Apr 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Apr 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Apr 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Apr 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Apr 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Apr 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Apr 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| Apr 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Apr 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Apr 16, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Apr 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Apr 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Apr 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Apr 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Apr 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Apr 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.53% |
| Apr 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Apr 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Apr 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Apr 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| Mar 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Mar 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.11% |
| Mar 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.02% |
| Mar 25, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Mar 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Mar 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Mar 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.24% |
| Mar 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Mar 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.01% |
| Mar 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Mar 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Mar 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Mar 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
| Mar 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Mar 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Mar 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |