NBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	33.01	33.01	33.01	33.01	33.01	1.57%
Feb 5, 2026	32.50	32.50	32.50	32.50	32.50	-1.63%
Feb 4, 2026	33.04	33.04	33.04	33.04	33.04	-0.81%
Feb 3, 2026	33.31	33.31	33.31	33.31	33.31	-1.42%
Feb 2, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Jan 30, 2026	33.60	33.60	33.60	33.60	33.60	-1.06%
Jan 29, 2026	33.96	33.96	33.96	33.96	33.96	0.38%
Jan 28, 2026	33.83	33.83	33.83	33.83	33.83	-0.44%
Jan 27, 2026	33.98	33.98	33.98	33.98	33.98	0.77%
Jan 26, 2026	33.72	33.72	33.72	33.72	33.72	0.33%
Jan 23, 2026	33.61	33.61	33.61	33.61	33.61	0.27%
Jan 22, 2026	33.52	33.52	33.52	33.52	33.52	0.84%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	0.79%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.82%
Jan 16, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%
Jan 15, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Jan 14, 2026	33.69	33.69	33.69	33.69	33.69	-0.77%
Jan 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
Jan 12, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jan 9, 2026	34.01	34.01	34.01	34.01	34.01	0.47%
Jan 8, 2026	33.85	33.85	33.85	33.85	33.85	0.03%
Jan 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.09%
Jan 6, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Jan 5, 2026	33.75	33.75	33.75	33.75	33.75	0.54%
Jan 2, 2026	33.57	33.57	33.57	33.57	33.57	-
Dec 31, 2025	33.57	33.57	33.57	33.57	33.57	-0.68%
Dec 30, 2025	33.80	33.80	33.80	33.80	33.80	0.09%
Dec 29, 2025	33.77	33.77	33.77	33.77	33.77	-0.21%
Dec 26, 2025	33.84	33.84	33.84	33.84	33.84	0.12%
Dec 24, 2025	33.80	33.80	33.80	33.80	33.80	0.09%
Dec 23, 2025	33.77	33.77	33.77	33.77	33.77	0.39%
Dec 22, 2025	33.64	33.64	33.64	33.64	33.64	0.69%
Dec 19, 2025	33.41	33.41	33.41	33.41	33.41	0.81%
Dec 18, 2025	33.14	33.14	33.14	33.14	33.14	0.98%
Dec 17, 2025	32.82	32.82	32.82	32.82	32.82	-0.88%
Dec 16, 2025	33.11	33.11	33.11	33.11	33.11	-0.30%
Dec 15, 2025	33.21	33.21	33.21	33.21	33.21	-8.76%
Dec 12, 2025	33.18	33.18	33.18	36.40	33.18	-0.49%
Dec 11, 2025	33.35	33.35	33.35	36.58	33.35	0.55%
Dec 10, 2025	33.17	33.17	33.17	36.38	33.17	0.11%
Dec 9, 2025	33.13	33.13	33.13	36.34	33.13	-0.19%
Dec 8, 2025	33.19	33.19	33.19	36.41	33.19	-0.08%
Dec 5, 2025	33.22	33.22	33.22	36.44	33.22	0.25%
Dec 4, 2025	33.14	33.14	33.14	36.35	33.14	0.06%
Dec 3, 2025	33.12	33.12	33.12	36.33	33.12	-0.14%
Dec 2, 2025	33.17	33.17	33.17	36.38	33.17	-0.05%
Dec 1, 2025	33.18	33.18	33.18	36.40	33.18	-0.49%
Nov 28, 2025	33.35	33.35	33.35	36.58	33.35	0.44%
Nov 26, 2025	33.20	33.20	33.20	36.42	33.20	0.61%
Nov 25, 2025	33.00	33.00	33.00	36.20	33.00	1.23%