Neuberger Berman Focus Fund Advisor Class (NBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
+0.02 (0.07%)
Mar 7, 2025, 3:55 PM EST

NBFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202529.9129.9129.9129.9129.911.25%
Mar 11, 202529.5429.5429.5429.5429.54-0.24%
Mar 10, 202529.6129.6129.6129.6129.61-3.17%
Mar 7, 202530.5830.5830.5830.5830.580.07%
Mar 6, 202530.5630.5630.5630.5630.56-2.49%
Mar 5, 202531.3431.3431.3431.3431.341.72%
Mar 4, 202530.8130.8130.8130.8130.81-0.77%
Mar 3, 202531.0531.0531.0531.0531.05-1.33%
Feb 28, 202531.4731.4731.4731.4731.471.55%
Feb 27, 202530.9930.9930.9930.9930.99-1.93%
Feb 26, 202531.6031.6031.6031.6031.600.45%
Feb 25, 202531.4631.4631.4631.4631.46-0.66%
Feb 24, 202531.6731.6731.6731.6731.67-1.92%
Feb 21, 202532.2932.2932.2932.2932.29-0.31%
Feb 20, 202532.3932.3932.3932.3932.39-0.43%
Feb 19, 202532.5332.5332.5332.5332.53-0.37%
Feb 18, 202532.6532.6532.6532.6532.650.18%
Feb 14, 202532.5932.5932.5932.5932.590.56%
Feb 13, 202532.4132.4132.4132.4132.411.31%
Feb 12, 202531.9931.9931.9931.9931.990.06%
Feb 11, 202531.9731.9731.9731.9731.970.03%
Feb 10, 202531.9631.9631.9631.9631.960.66%
Feb 7, 202531.7531.7531.7531.7531.75-0.91%
Feb 6, 202532.0432.0432.0432.0432.040.85%
Feb 5, 202531.7731.7731.7731.7731.770.32%
Feb 4, 202531.6731.6731.6731.6731.671.02%
Feb 3, 202531.3531.3531.3531.3531.35-0.92%
Jan 31, 202531.6431.6431.6431.6431.64-0.44%
Jan 30, 202531.7831.7831.7831.7831.780.63%
Jan 29, 202531.5831.5831.5831.5831.58-0.41%
Jan 28, 202531.7131.7131.7131.7131.711.28%
Jan 27, 202531.3131.3131.3131.3131.31-1.63%
Jan 24, 202531.8331.8331.8331.8331.83-
Jan 23, 202531.8331.8331.8331.8331.830.63%
Jan 22, 202531.6331.6331.6331.6331.631.09%
Jan 21, 202531.2931.2931.2931.2931.291.49%
Jan 17, 202530.8330.8330.8330.8330.830.49%
Jan 16, 202530.6830.6830.6830.6830.680.46%
Jan 15, 202530.5430.5430.5430.5430.541.56%
Jan 14, 202530.0730.0730.0730.0730.070.23%
Jan 13, 202530.0030.0030.0030.0030.00-0.50%
Jan 10, 202530.1530.1530.1530.1530.15-1.08%
Jan 8, 202530.4830.4830.4830.4830.480.20%
Jan 7, 202530.4230.4230.4230.4230.42-1.11%
Jan 6, 202530.7630.7630.7630.7630.761.08%
Jan 3, 202530.4330.4330.4330.4330.431.13%
Jan 2, 202530.0930.0930.0930.0930.090.30%
Dec 31, 202430.0030.0030.0030.0030.00-0.40%
Dec 30, 202430.1230.1230.1230.1230.12-0.92%
Dec 27, 202430.4030.4030.4030.4030.40-0.82%