Neuberger Berman Focus Adv (NBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.56
-0.01 (-0.03%)
Sep 12, 2025, 4:00 PM EDT
NBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.03% |
| Sep 11, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.19% |
| Sep 10, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.46% |
| Sep 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.52% |
| Sep 8, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.58% |
| Sep 5, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.46% |
| Sep 4, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.67% |
| Sep 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.35% |
| Sep 2, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.61% |
| Aug 29, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.80% |
| Aug 28, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.61% |
| Aug 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.03% |
| Aug 26, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.20% |
| Aug 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.66% |
| Aug 22, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.57% |
| Aug 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.12% |
| Aug 20, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.20% |
| Aug 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.58% |
| Aug 18, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.20% |
| Aug 15, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.20% |
| Aug 14, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.09% |
| Aug 13, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.46% |
| Aug 12, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.15% |
| Aug 11, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| Aug 8, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.47% |
| Aug 7, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.58% |
| Aug 6, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.32% |
| Aug 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.52% |
| Aug 4, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.53% |
| Aug 1, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.82% |
| Jul 31, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.03% |
| Jul 30, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.12% |
| Jul 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.09% |
| Jul 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.17% |
| Jul 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.23% |
| Jul 24, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.26% |
| Jul 23, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.08% |
| Jul 22, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.84% |
| Jul 21, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.26% |
| Jul 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.15% |
| Jul 17, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.61% |
| Jul 16, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.26% |
| Jul 15, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.09% |
| Jul 14, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.26% |
| Jul 11, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.38% |
| Jul 10, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.35% |
| Jul 9, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.88% |
| Jul 8, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.09% |
| Jul 7, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.38% |
| Jul 3, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.92% |