NBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	30.94	30.94	30.94	30.94	30.94	1.94%
Mar 20, 2026	30.35	30.35	30.35	30.35	30.35	-2.51%
Mar 19, 2026	31.13	31.13	31.13	31.13	31.13	-0.32%
Mar 18, 2026	31.23	31.23	31.23	31.23	31.23	-1.45%
Mar 17, 2026	31.69	31.69	31.69	31.69	31.69	0.44%
Mar 16, 2026	31.55	31.55	31.55	31.55	31.55	1.15%
Mar 13, 2026	31.19	31.19	31.19	31.19	31.19	-0.64%
Mar 12, 2026	31.39	31.39	31.39	31.39	31.39	-1.97%
Mar 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.28%
Mar 10, 2026	32.11	32.11	32.11	32.11	32.11	0.22%
Mar 9, 2026	32.04	32.04	32.04	32.04	32.04	0.72%
Mar 6, 2026	31.81	31.81	31.81	31.81	31.81	-1.27%
Mar 5, 2026	32.22	32.22	32.22	32.22	32.22	-1.17%
Mar 4, 2026	32.60	32.60	32.60	32.60	32.60	0.52%
Mar 3, 2026	32.43	32.43	32.43	32.43	32.43	-1.55%
Mar 2, 2026	32.94	32.94	32.94	32.94	32.94	-0.84%
Feb 27, 2026	33.22	33.22	33.22	33.22	33.22	-0.21%
Feb 26, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Feb 25, 2026	33.43	33.43	33.43	33.43	33.43	0.69%
Feb 24, 2026	33.20	33.20	33.20	33.20	33.20	0.55%
Feb 23, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Feb 20, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Feb 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Feb 18, 2026	33.11	33.11	33.11	33.11	33.11	0.27%
Feb 17, 2026	33.02	33.02	33.02	33.02	33.02	0.40%
Feb 13, 2026	32.89	32.89	32.89	32.89	32.89	0.15%
Feb 12, 2026	32.84	32.84	32.84	32.84	32.84	-0.85%
Feb 11, 2026	33.12	33.12	33.12	33.12	33.12	-0.18%
Feb 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.60%
Feb 9, 2026	33.38	33.38	33.38	33.38	33.38	1.12%
Feb 6, 2026	33.01	33.01	33.01	33.01	33.01	1.57%
Feb 5, 2026	32.50	32.50	32.50	32.50	32.50	-1.63%
Feb 4, 2026	33.04	33.04	33.04	33.04	33.04	-0.81%
Feb 3, 2026	33.31	33.31	33.31	33.31	33.31	-1.42%
Feb 2, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Jan 30, 2026	33.60	33.60	33.60	33.60	33.60	-1.06%
Jan 29, 2026	33.96	33.96	33.96	33.96	33.96	0.38%
Jan 28, 2026	33.83	33.83	33.83	33.83	33.83	-0.44%
Jan 27, 2026	33.98	33.98	33.98	33.98	33.98	0.77%
Jan 26, 2026	33.72	33.72	33.72	33.72	33.72	0.33%
Jan 23, 2026	33.61	33.61	33.61	33.61	33.61	0.27%
Jan 22, 2026	33.52	33.52	33.52	33.52	33.52	0.84%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	0.79%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.82%
Jan 16, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%
Jan 15, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Jan 14, 2026	33.69	33.69	33.69	33.69	33.69	-0.77%
Jan 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
Jan 12, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jan 9, 2026	34.01	34.01	34.01	34.01	34.01	0.47%