Neuberger Berman Focus Fund Advisor Class (NBFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.58
+0.02 (0.07%)
Mar 7, 2025, 3:55 PM EST
NBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.25% |
| Mar 11, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Mar 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -3.17% |
| Mar 7, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% |
| Mar 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.49% |
| Mar 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.72% |
| Mar 4, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.77% |
| Mar 3, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.33% |
| Feb 28, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.55% |
| Feb 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.93% |
| Feb 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.45% |
| Feb 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.66% |
| Feb 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.92% |
| Feb 21, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.31% |
| Feb 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.43% |
| Feb 19, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.37% |
| Feb 18, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.18% |
| Feb 14, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.56% |
| Feb 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.31% |
| Feb 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.06% |
| Feb 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.03% |
| Feb 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.66% |
| Feb 7, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.91% |
| Feb 6, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.85% |
| Feb 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.32% |
| Feb 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.02% |
| Feb 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.92% |
| Jan 31, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| Jan 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.63% |
| Jan 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.41% |
| Jan 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.28% |
| Jan 27, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.63% |
| Jan 24, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Jan 23, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.63% |
| Jan 22, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.09% |
| Jan 21, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.49% |
| Jan 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.49% |
| Jan 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.46% |
| Jan 15, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.56% |
| Jan 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
| Jan 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Jan 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.08% |
| Jan 8, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Jan 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.11% |
| Jan 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.08% |
| Jan 3, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.13% |
| Jan 2, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Dec 31, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Dec 30, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.92% |
| Dec 27, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.82% |