Neuberger Berman Focus Adv (NBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.44
+0.09 (0.25%)
At close: Dec 5, 2025
NBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.08% |
| Dec 5, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.25% |
| Dec 4, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.06% |
| Dec 3, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.14% |
| Dec 2, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.05% |
| Dec 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.49% |
| Nov 28, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.44% |
| Nov 26, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.61% |
| Nov 25, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.23% |
| Nov 24, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.56% |
| Nov 21, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.94% |
| Nov 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.98% |
| Nov 19, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.33% |
| Nov 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.80% |
| Nov 17, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.66% |
| Nov 14, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.19% |
| Nov 13, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.50% |
| Nov 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.30% |
| Nov 11, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.08% |
| Nov 10, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.64% |
| Nov 7, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.47% |
| Nov 6, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.60% |
| Nov 5, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.43% |
| Nov 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.31% |
| Nov 3, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.27% |
| Oct 31, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.57% |
| Oct 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.04% |
| Oct 29, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.21% |
| Oct 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.19% |
| Oct 27, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.05% |
| Oct 24, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.79% |
| Oct 23, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.79% |
| Oct 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.41% |
| Oct 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.19% |
| Oct 20, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.85% |
| Oct 17, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.25% |
| Oct 16, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.60% |
| Oct 15, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.69% |
| Oct 14, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 2.54% |
| Oct 10, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -2.39% |
| Oct 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.05% |
| Oct 8, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.72% |
| Oct 7, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.44% |
| Oct 6, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.20% |
| Oct 3, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.14% |
| Oct 2, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.93% |
| Oct 1, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.20% |
| Sep 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.20% |
| Sep 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.25% |
| Sep 26, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.28% |