NBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	33.86	33.86	33.86	33.86	33.86	0.80%
Jun 26, 2025	33.59	33.59	33.59	33.59	33.59	1.11%
Jun 25, 2025	33.22	33.22	33.22	33.22	33.22	-0.21%
Jun 24, 2025	33.29	33.29	33.29	33.29	33.29	2.12%
Jun 23, 2025	32.60	32.60	32.60	32.60	32.60	1.02%
Jun 20, 2025	32.27	32.27	32.27	32.27	32.27	-0.52%
Jun 18, 2025	32.44	32.44	32.44	32.44	32.44	0.34%
Jun 17, 2025	32.33	32.33	32.33	32.33	32.33	-0.95%
Jun 16, 2025	32.64	32.64	32.64	32.64	32.64	1.78%
Jun 13, 2025	32.07	32.07	32.07	32.07	32.07	-1.08%
Jun 12, 2025	32.42	32.42	32.42	32.42	32.42	0.46%
Jun 11, 2025	32.27	32.27	32.27	32.27	32.27	-0.09%
Jun 10, 2025	32.30	32.30	32.30	32.30	32.30	-0.15%
Jun 9, 2025	32.35	32.35	32.35	32.35	32.35	0.15%
Jun 6, 2025	32.30	32.30	32.30	32.30	32.30	0.87%
Jun 5, 2025	32.02	32.02	32.02	32.02	32.02	0.16%
Jun 4, 2025	31.97	31.97	31.97	31.97	31.97	0.50%
Jun 3, 2025	31.81	31.81	31.81	31.81	31.81	0.47%
Jun 2, 2025	31.66	31.66	31.66	31.66	31.66	0.67%
May 30, 2025	31.45	31.45	31.45	31.45	31.45	-
May 29, 2025	31.45	31.45	31.45	31.45	31.45	0.13%
May 28, 2025	31.41	31.41	31.41	31.41	31.41	-0.82%
May 27, 2025	31.67	31.67	31.67	31.67	31.67	1.80%
May 23, 2025	31.11	31.11	31.11	31.11	31.11	-0.70%
May 22, 2025	31.33	31.33	31.33	31.33	31.33	0.06%
May 21, 2025	31.31	31.31	31.31	31.31	31.31	-0.95%
May 20, 2025	31.61	31.61	31.61	31.61	31.61	-0.09%
May 19, 2025	31.64	31.64	31.64	31.64	31.64	0.35%
May 16, 2025	31.53	31.53	31.53	31.53	31.53	0.54%
May 15, 2025	31.36	31.36	31.36	31.36	31.36	-0.10%
May 14, 2025	31.39	31.39	31.39	31.39	31.39	0.35%
May 13, 2025	31.28	31.28	31.28	31.28	31.28	1.00%
May 12, 2025	30.97	30.97	30.97	30.97	30.97	2.72%
May 9, 2025	30.15	30.15	30.15	30.15	30.15	0.53%
May 8, 2025	29.99	29.99	29.99	29.99	29.99	0.44%
May 7, 2025	29.86	29.86	29.86	29.86	29.86	0.23%
May 6, 2025	29.79	29.79	29.79	29.79	29.79	-0.43%
May 5, 2025	29.92	29.92	29.92	29.92	29.92	-0.17%
May 2, 2025	29.97	29.97	29.97	29.97	29.97	1.56%
May 1, 2025	29.51	29.51	29.51	29.51	29.51	0.51%
Apr 30, 2025	29.36	29.36	29.36	29.36	29.36	0.20%
Apr 29, 2025	29.30	29.30	29.30	29.30	29.30	0.38%
Apr 28, 2025	29.19	29.19	29.19	29.19	29.19	0.21%
Apr 25, 2025	29.13	29.13	29.13	29.13	29.13	0.31%
Apr 24, 2025	29.04	29.04	29.04	29.04	29.04	2.29%
Apr 23, 2025	28.39	28.39	28.39	28.39	28.39	2.01%
Apr 22, 2025	27.83	27.83	27.83	27.83	27.83	1.90%
Apr 21, 2025	27.31	27.31	27.31	27.31	27.31	-1.62%
Apr 17, 2025	27.76	27.76	27.76	27.76	27.76	0.18%
Apr 16, 2025	27.71	27.71	27.71	27.71	27.71	-1.56%