Neuberger Berman Focus Fund Advisor Class (NBFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.13
+0.09 (0.31%)
At close: Apr 25, 2025
NBFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.31% |
| Apr 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.29% |
| Apr 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.01% |
| Apr 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.90% |
| Apr 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.62% |
| Apr 17, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.18% |
| Apr 16, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.56% |
| Apr 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.36% |
| Apr 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.83% |
| Apr 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.50% |
| Apr 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -3.42% |
| Apr 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 9.24% |
| Apr 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Apr 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Apr 4, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -5.97% |
| Apr 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -4.83% |
| Apr 2, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Apr 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.58% |
| Mar 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| Mar 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.91% |
| Mar 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.63% |
| Mar 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.67% |
| Mar 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% |
| Mar 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.40% |
| Mar 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
| Mar 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Mar 19, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| Mar 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.03% |
| Mar 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.63% |
| Mar 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.15% |
| Mar 13, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.81% |
| Mar 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.25% |
| Mar 11, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Mar 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -3.17% |
| Mar 7, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% |
| Mar 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.49% |
| Mar 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.72% |
| Mar 4, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.77% |
| Mar 3, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.33% |
| Feb 28, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.55% |
| Feb 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.93% |
| Feb 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.45% |
| Feb 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.66% |
| Feb 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.92% |
| Feb 21, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.31% |
| Feb 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.43% |
| Feb 19, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.37% |
| Feb 18, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.18% |
| Feb 14, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.56% |
| Feb 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.31% |