NBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.89%
Jul 7, 2026	35.88	35.88	35.88	35.88	35.88	-1.35%
Jul 6, 2026	36.37	36.37	36.37	36.37	36.37	1.08%
Jul 2, 2026	35.98	35.98	35.98	35.98	35.98	-0.64%
Jul 1, 2026	36.21	36.21	36.21	36.21	36.21	-1.55%
Jun 30, 2026	36.78	36.78	36.78	36.78	36.78	1.35%
Jun 29, 2026	36.29	36.29	36.29	36.29	36.29	0.72%
Jun 26, 2026	36.03	36.03	36.03	36.03	36.03	-0.93%
Jun 25, 2026	36.37	36.37	36.37	36.37	36.37	0.92%
Jun 24, 2026	36.04	36.04	36.04	36.04	36.04	0.11%
Jun 23, 2026	36.00	36.00	36.00	36.00	36.00	-2.39%
Jun 22, 2026	36.88	36.88	36.88	36.88	36.88	0.66%
Jun 18, 2026	36.64	36.64	36.64	36.64	36.64	1.08%
Jun 17, 2026	36.25	36.25	36.25	36.25	36.25	-0.98%
Jun 16, 2026	36.61	36.61	36.61	36.61	36.61	0.16%
Jun 15, 2026	36.55	36.55	36.55	36.55	36.55	1.95%
Jun 12, 2026	35.85	35.85	35.85	35.85	35.85	0.70%
Jun 11, 2026	35.60	35.60	35.60	35.60	35.60	3.43%
Jun 10, 2026	34.42	34.42	34.42	34.42	34.42	-1.52%
Jun 9, 2026	34.95	34.95	34.95	34.95	34.95	0.03%
Jun 8, 2026	34.94	34.94	34.94	34.94	34.94	0.20%
Jun 5, 2026	34.87	34.87	34.87	34.87	34.87	-3.27%
Jun 4, 2026	36.05	36.05	36.05	36.05	36.05	0.39%
Jun 3, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%
Jun 2, 2026	36.03	36.03	36.03	36.03	36.03	0.64%
Jun 1, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
May 29, 2026	35.73	35.73	35.73	35.73	35.73	0.03%
May 28, 2026	35.72	35.72	35.72	35.72	35.72	1.16%
May 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
May 26, 2026	35.34	35.34	35.34	35.34	35.34	0.91%
May 22, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
May 21, 2026	34.93	34.93	34.93	34.93	34.93	0.06%
May 20, 2026	34.91	34.91	34.91	34.91	34.91	1.31%
May 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.89%
May 18, 2026	34.77	34.77	34.77	34.77	34.77	0.87%
May 15, 2026	34.47	34.47	34.47	34.47	34.47	-2.02%
May 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.09%
May 13, 2026	35.21	35.21	35.21	35.21	35.21	0.95%
May 12, 2026	34.88	34.88	34.88	34.88	34.88	-0.34%
May 11, 2026	35.00	35.00	35.00	35.00	35.00	0.26%
May 8, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
May 7, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
May 6, 2026	34.82	34.82	34.82	34.82	34.82	2.35%
May 5, 2026	34.02	34.02	34.02	34.02	34.02	1.22%
May 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.27%
May 1, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Apr 30, 2026	33.78	33.78	33.78	33.78	33.78	0.99%
Apr 29, 2026	33.45	33.45	33.45	33.45	33.45	-0.33%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.03%
Apr 27, 2026	33.57	33.57	33.57	33.57	33.57	0.21%