NBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	34.94	34.94	34.94	34.94	34.94	0.20%
Jun 5, 2026	34.87	34.87	34.87	34.87	34.87	-3.27%
Jun 4, 2026	36.05	36.05	36.05	36.05	36.05	0.39%
Jun 3, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%
Jun 2, 2026	36.03	36.03	36.03	36.03	36.03	0.64%
Jun 1, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
May 29, 2026	35.73	35.73	35.73	35.73	35.73	0.03%
May 28, 2026	35.72	35.72	35.72	35.72	35.72	1.16%
May 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
May 26, 2026	35.34	35.34	35.34	35.34	35.34	0.91%
May 22, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
May 21, 2026	34.93	34.93	34.93	34.93	34.93	0.06%
May 20, 2026	34.91	34.91	34.91	34.91	34.91	1.31%
May 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.89%
May 18, 2026	34.77	34.77	34.77	34.77	34.77	0.87%
May 15, 2026	34.47	34.47	34.47	34.47	34.47	-2.02%
May 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.09%
May 13, 2026	35.21	35.21	35.21	35.21	35.21	0.95%
May 12, 2026	34.88	34.88	34.88	34.88	34.88	-0.34%
May 11, 2026	35.00	35.00	35.00	35.00	35.00	0.26%
May 8, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
May 7, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
May 6, 2026	34.82	34.82	34.82	34.82	34.82	2.35%
May 5, 2026	34.02	34.02	34.02	34.02	34.02	1.22%
May 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.27%
May 1, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Apr 30, 2026	33.78	33.78	33.78	33.78	33.78	0.99%
Apr 29, 2026	33.45	33.45	33.45	33.45	33.45	-0.33%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.03%
Apr 27, 2026	33.57	33.57	33.57	33.57	33.57	0.21%
Apr 24, 2026	33.50	33.50	33.50	33.50	33.50	0.54%
Apr 23, 2026	33.32	33.32	33.32	33.32	33.32	-0.24%
Apr 22, 2026	33.40	33.40	33.40	33.40	33.40	0.42%
Apr 21, 2026	33.26	33.26	33.26	33.26	33.26	-1.04%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.77%
Apr 17, 2026	33.87	33.87	33.87	33.87	33.87	0.77%
Apr 16, 2026	33.61	33.61	33.61	33.61	33.61	0.45%
Apr 15, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Apr 14, 2026	33.55	33.55	33.55	33.55	33.55	0.87%
Apr 13, 2026	33.26	33.26	33.26	33.26	33.26	0.97%
Apr 10, 2026	32.94	32.94	32.94	32.94	32.94	0.03%
Apr 9, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
Apr 8, 2026	32.69	32.69	32.69	32.69	32.69	3.91%
Apr 7, 2026	31.46	31.46	31.46	31.46	31.46	0.16%
Apr 6, 2026	31.41	31.41	31.41	31.41	31.41	0.64%
Apr 2, 2026	31.21	31.21	31.21	31.21	31.21	-0.16%
Apr 1, 2026	31.26	31.26	31.26	31.26	31.26	1.82%
Mar 31, 2026	30.70	30.70	30.70	30.70	30.70	2.95%
Mar 30, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Mar 27, 2026	29.89	29.89	29.89	29.89	29.89	-1.52%