NBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	35.72	35.72	35.72	35.72	35.72	-0.36%
Sep 30, 2026	35.85	35.85	35.85	35.85	35.85	0.03%
Sep 29, 2026	35.84	35.84	35.84	35.84	35.84	-0.22%
Sep 28, 2026	35.92	35.92	35.92	35.92	35.92	-0.72%
Sep 25, 2026	36.18	36.18	36.18	36.18	36.18	0.89%
Sep 24, 2026	35.86	35.86	35.86	35.86	35.86	-0.55%
Sep 23, 2026	36.06	36.06	36.06	36.06	36.06	-0.77%
Sep 22, 2026	36.34	36.34	36.34	36.34	36.34	0.22%
Sep 21, 2026	36.26	36.26	36.26	36.26	36.26	1.74%
Sep 18, 2026	35.64	35.64	35.64	35.64	35.64	-0.17%
Sep 17, 2026	35.70	35.70	35.70	35.70	35.70	1.16%
Sep 16, 2026	35.29	35.29	35.29	35.29	35.29	-0.25%
Sep 15, 2026	35.38	35.38	35.38	35.38	35.38	-1.09%
Sep 14, 2026	35.77	35.77	35.77	35.77	35.77	-1.08%
Sep 11, 2026	36.16	36.16	36.16	36.16	36.16	0.56%
Sep 10, 2026	35.96	35.96	35.96	35.96	35.96	-0.88%
Sep 9, 2026	36.28	36.28	36.28	36.28	36.28	-0.63%
Sep 8, 2026	36.51	36.51	36.51	36.51	36.51	0.27%
Sep 4, 2026	36.41	36.41	36.41	36.41	36.41	0.25%
Sep 3, 2026	36.32	36.32	36.32	36.32	36.32	1.77%
Sep 2, 2026	35.69	35.69	35.69	35.69	35.69	0.34%
Sep 1, 2026	35.57	35.57	35.57	35.57	35.57	-0.81%
Aug 31, 2026	35.86	35.86	35.86	35.86	35.86	-0.25%
Aug 28, 2026	35.95	35.95	35.95	35.95	35.95	-0.58%
Aug 27, 2026	36.16	36.16	36.16	36.16	36.16	0.31%
Aug 26, 2026	36.05	36.05	36.05	36.05	36.05	0.22%
Aug 25, 2026	35.97	35.97	35.97	35.97	35.97	0.14%
Aug 24, 2026	35.92	35.92	35.92	35.92	35.92	-0.77%
Aug 21, 2026	36.20	36.20	36.20	36.20	36.20	0.70%
Aug 20, 2026	35.95	35.95	35.95	35.95	35.95	-0.08%
Aug 19, 2026	35.98	35.98	35.98	35.98	35.98	-1.13%
Aug 18, 2026	36.39	36.39	36.39	36.39	36.39	-1.36%
Aug 17, 2026	36.89	36.89	36.89	36.89	36.89	0.49%
Aug 14, 2026	36.71	36.71	36.71	36.71	36.71	-0.16%
Aug 13, 2026	36.77	36.77	36.77	36.77	36.77	0.77%
Aug 12, 2026	36.49	36.49	36.49	36.49	36.49	0.63%
Aug 11, 2026	36.26	36.26	36.26	36.26	36.26	-
Aug 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.08%
Aug 7, 2026	36.29	36.29	36.29	36.29	36.29	0.97%
Aug 6, 2026	35.94	35.94	35.94	35.94	35.94	-0.50%
Aug 5, 2026	36.12	36.12	36.12	36.12	36.12	-0.77%
Aug 4, 2026	36.40	36.40	36.40	36.40	36.40	1.76%
Aug 3, 2026	35.77	35.77	35.77	35.77	35.77	0.85%
Jul 31, 2026	35.47	35.47	35.47	35.47	35.47	1.14%
Jul 30, 2026	35.07	35.07	35.07	35.07	35.07	3.27%
Jul 29, 2026	33.96	33.96	33.96	33.96	33.96	-1.74%
Jul 28, 2026	34.56	34.56	34.56	34.56	34.56	-1.29%
Jul 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.74%
Jul 24, 2026	35.27	35.27	35.27	35.27	35.27	-0.40%
Jul 23, 2026	35.41	35.41	35.41	35.41	35.41	-0.62%