NBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	35.47	35.47	35.47	35.47	35.47	1.14%
Jul 30, 2026	35.07	35.07	35.07	35.07	35.07	3.27%
Jul 29, 2026	33.96	33.96	33.96	33.96	33.96	-1.74%
Jul 28, 2026	34.56	34.56	34.56	34.56	34.56	-1.29%
Jul 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.74%
Jul 24, 2026	35.27	35.27	35.27	35.27	35.27	-0.40%
Jul 23, 2026	35.41	35.41	35.41	35.41	35.41	-0.62%
Jul 22, 2026	35.63	35.63	35.63	35.63	35.63	0.23%
Jul 21, 2026	35.55	35.55	35.55	35.55	35.55	1.34%
Jul 20, 2026	35.08	35.08	35.08	35.08	35.08	-0.11%
Jul 17, 2026	35.12	35.12	35.12	35.12	35.12	-1.13%
Jul 16, 2026	35.52	35.52	35.52	35.52	35.52	-1.69%
Jul 15, 2026	36.13	36.13	36.13	36.13	36.13	0.84%
Jul 14, 2026	35.83	35.83	35.83	35.83	35.83	0.87%
Jul 13, 2026	35.52	35.52	35.52	35.52	35.52	-1.52%
Jul 10, 2026	36.07	36.07	36.07	36.07	36.07	0.47%
Jul 9, 2026	35.90	35.90	35.90	35.90	35.90	0.96%
Jul 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.89%
Jul 7, 2026	35.88	35.88	35.88	35.88	35.88	-1.35%
Jul 6, 2026	36.37	36.37	36.37	36.37	36.37	1.08%
Jul 2, 2026	35.98	35.98	35.98	35.98	35.98	-0.64%
Jul 1, 2026	36.21	36.21	36.21	36.21	36.21	-1.55%
Jun 30, 2026	36.78	36.78	36.78	36.78	36.78	1.35%
Jun 29, 2026	36.29	36.29	36.29	36.29	36.29	0.72%
Jun 26, 2026	36.03	36.03	36.03	36.03	36.03	-0.93%
Jun 25, 2026	36.37	36.37	36.37	36.37	36.37	0.92%
Jun 24, 2026	36.04	36.04	36.04	36.04	36.04	0.11%
Jun 23, 2026	36.00	36.00	36.00	36.00	36.00	-2.39%
Jun 22, 2026	36.88	36.88	36.88	36.88	36.88	0.66%
Jun 18, 2026	36.64	36.64	36.64	36.64	36.64	1.08%
Jun 17, 2026	36.25	36.25	36.25	36.25	36.25	-0.98%
Jun 16, 2026	36.61	36.61	36.61	36.61	36.61	0.16%
Jun 15, 2026	36.55	36.55	36.55	36.55	36.55	1.95%
Jun 12, 2026	35.85	35.85	35.85	35.85	35.85	0.70%
Jun 11, 2026	35.60	35.60	35.60	35.60	35.60	3.43%
Jun 10, 2026	34.42	34.42	34.42	34.42	34.42	-1.52%
Jun 9, 2026	34.95	34.95	34.95	34.95	34.95	0.03%
Jun 8, 2026	34.94	34.94	34.94	34.94	34.94	0.20%
Jun 5, 2026	34.87	34.87	34.87	34.87	34.87	-3.27%
Jun 4, 2026	36.05	36.05	36.05	36.05	36.05	0.39%
Jun 3, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%
Jun 2, 2026	36.03	36.03	36.03	36.03	36.03	0.64%
Jun 1, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
May 29, 2026	35.73	35.73	35.73	35.73	35.73	0.03%
May 28, 2026	35.72	35.72	35.72	35.72	35.72	1.16%
May 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
May 26, 2026	35.34	35.34	35.34	35.34	35.34	0.91%
May 22, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
May 21, 2026	34.93	34.93	34.93	34.93	34.93	0.06%
May 20, 2026	34.91	34.91	34.91	34.91	34.91	1.31%