Neuberger Berman Focus Fund Trust Class (NBFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.72
+0.48 (1.54%)
Mar 3, 2025, 8:07 AM EST
NBFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.24% |
| Mar 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
| Mar 10, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.18% |
| Mar 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Mar 6, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.47% |
| Mar 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.71% |
| Mar 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.77% |
| Mar 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.32% |
| Feb 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.54% |
| Feb 27, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.92% |
| Feb 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
| Feb 25, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.66% |
| Feb 24, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.94% |
| Feb 21, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.31% |
| Feb 20, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.40% |
| Feb 19, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.36% |
| Feb 18, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.18% |
| Feb 14, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.55% |
| Feb 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.30% |
| Feb 12, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.06% |
| Feb 11, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.03% |
| Feb 10, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.66% |
| Feb 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.90% |
| Feb 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.87% |
| Feb 5, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.28% |
| Feb 4, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.04% |
| Feb 3, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.91% |
| Jan 31, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.44% |
| Jan 30, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.66% |
| Jan 29, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.44% |
| Jan 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.27% |
| Jan 27, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.62% |
| Jan 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Jan 23, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.66% |
| Jan 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.08% |
| Jan 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.48% |
| Jan 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.52% |
| Jan 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.46% |
| Jan 15, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.55% |
| Jan 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.23% |
| Jan 13, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Jan 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.07% |
| Jan 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.20% |
| Jan 7, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.10% |
| Jan 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.08% |
| Jan 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.16% |
| Jan 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.30% |
| Dec 31, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.40% |
| Dec 30, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.95% |
| Dec 27, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.78% |