Neuberger Berman Focus Trust (NBFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.07
+0.21 (0.59%)
Sep 15, 2025, 4:00 PM EDT
NBFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | - | - |
| Sep 12, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.03% |
| Sep 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.18% |
| Sep 10, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.45% |
| Sep 9, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.54% |
| Sep 8, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.57% |
| Sep 5, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.46% |
| Sep 4, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.66% |
| Sep 3, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.35% |
| Sep 2, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.60% |
| Aug 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.80% |
| Aug 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.60% |
| Aug 27, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.03% |
| Aug 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
| Aug 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.65% |
| Aug 22, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.56% |
| Aug 21, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.09% |
| Aug 20, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.23% |
| Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.54% |
| Aug 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.23% |
| Aug 15, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
| Aug 14, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.09% |
| Aug 13, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.46% |
| Aug 12, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.17% |
| Aug 11, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.23% |
| Aug 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.46% |
| Aug 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.58% |
| Aug 6, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Aug 5, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.55% |
| Aug 4, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.55% |
| Aug 1, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.80% |
| Jul 31, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.06% |
| Jul 30, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.11% |
| Jul 29, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.09% |
| Jul 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.17% |
| Jul 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.23% |
| Jul 24, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.26% |
| Jul 23, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.07% |
| Jul 22, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.81% |
| Jul 21, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.23% |
| Jul 18, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.12% |
| Jul 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% |
| Jul 16, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.29% |
| Jul 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.09% |
| Jul 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.23% |
| Jul 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.35% |
| Jul 10, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.38% |
| Jul 9, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.90% |
| Jul 8, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.09% |
| Jul 7, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.38% |