NBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.09%
Jan 15, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Jan 14, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%
Jan 13, 2026	33.97	33.97	33.97	33.97	33.97	-0.26%
Jan 12, 2026	34.06	34.06	34.06	34.06	34.06	0.06%
Jan 9, 2026	34.04	34.04	34.04	34.04	34.04	0.50%
Jan 8, 2026	33.87	33.87	33.87	33.87	33.87	0.03%
Jan 7, 2026	33.86	33.86	33.86	33.86	33.86	-0.09%
Jan 6, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Jan 5, 2026	33.77	33.77	33.77	33.77	33.77	0.51%
Jan 2, 2026	33.60	33.60	33.60	33.60	33.60	0.03%
Dec 31, 2025	33.59	33.59	33.59	33.59	33.59	-0.65%
Dec 30, 2025	33.81	33.81	33.81	33.81	33.81	0.09%
Dec 29, 2025	33.78	33.78	33.78	33.78	33.78	-0.24%
Dec 26, 2025	33.86	33.86	33.86	33.86	33.86	0.15%
Dec 24, 2025	33.81	33.81	33.81	33.81	33.81	0.09%
Dec 23, 2025	33.78	33.78	33.78	33.78	33.78	0.39%
Dec 22, 2025	33.65	33.65	33.65	33.65	33.65	0.66%
Dec 19, 2025	33.43	33.43	33.43	33.43	33.43	0.84%
Dec 18, 2025	33.15	33.15	33.15	33.15	33.15	0.97%
Dec 17, 2025	32.83	32.83	32.83	32.83	32.83	-0.91%
Dec 16, 2025	33.13	33.13	33.13	33.13	33.13	-0.27%
Dec 15, 2025	33.22	33.22	33.22	33.22	33.22	-8.81%
Dec 12, 2025	33.20	33.20	33.20	36.43	33.20	-0.46%
Dec 11, 2025	33.36	33.36	33.36	36.60	33.36	0.52%
Dec 10, 2025	33.18	33.18	33.18	36.41	33.18	0.14%
Dec 9, 2025	33.14	33.14	33.14	36.36	33.14	-0.19%
Dec 8, 2025	33.20	33.20	33.20	36.43	33.20	-0.08%
Dec 5, 2025	33.23	33.23	33.23	36.46	33.23	0.25%
Dec 4, 2025	33.15	33.15	33.15	36.37	33.15	0.08%
Dec 3, 2025	33.12	33.12	33.12	36.34	33.12	-0.16%
Dec 2, 2025	33.17	33.17	33.17	36.40	33.17	-0.05%
Dec 1, 2025	33.19	33.19	33.19	36.42	33.19	-0.46%
Nov 28, 2025	33.35	33.35	33.35	36.59	33.35	0.41%
Nov 26, 2025	33.21	33.21	33.21	36.44	33.21	0.64%
Nov 25, 2025	33.00	33.00	33.00	36.21	33.00	1.23%
Nov 24, 2025	32.60	32.60	32.60	35.77	32.60	0.53%
Nov 21, 2025	32.43	32.43	32.43	35.58	32.43	0.96%
Nov 20, 2025	32.12	32.12	32.12	35.24	32.12	-2.00%
Nov 19, 2025	32.77	32.77	32.77	35.96	32.77	-0.33%
Nov 18, 2025	32.88	32.88	32.88	36.08	32.88	-0.80%
Nov 17, 2025	33.15	33.15	33.15	36.37	33.15	-0.63%
Nov 14, 2025	33.36	33.36	33.36	36.60	33.36	-0.19%
Nov 13, 2025	33.42	33.42	33.42	36.67	33.42	-1.50%
Nov 12, 2025	33.93	33.93	33.93	37.23	33.93	0.27%
Nov 11, 2025	33.84	33.84	33.84	37.13	33.84	-0.05%
Nov 10, 2025	33.86	33.86	33.86	37.15	33.86	1.64%
Nov 7, 2025	33.31	33.31	33.31	36.55	33.31	0.47%
Nov 6, 2025	33.16	33.16	33.16	36.38	33.16	-1.60%
Nov 5, 2025	33.69	33.69	33.69	36.97	33.69	0.43%