Neuberger Berman Focus Trust (NBFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.42
-0.22 (-0.60%)
Oct 17, 2025, 8:09 AM EDT
NBFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | - | - |
| Oct 16, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.60% |
| Oct 15, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.69% |
| Oct 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.08% |
| Oct 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.79% |
| Oct 10, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -2.43% |
| Oct 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.05% |
| Oct 8, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.74% |
| Oct 7, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.46% |
| Oct 6, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.22% |
| Oct 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% |
| Oct 2, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.92% |
| Oct 1, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.22% |
| Sep 30, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.20% |
| Sep 29, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.22% |
| Sep 26, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.31% |
| Sep 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.84% |
| Sep 24, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.25% |
| Sep 23, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.64% |
| Sep 22, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.36% |
| Sep 19, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.22% |
| Sep 18, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.36% |
| Sep 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.42% |
| Sep 16, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.30% |
| Sep 15, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.59% |
| Sep 12, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.03% |
| Sep 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.18% |
| Sep 10, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.45% |
| Sep 9, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.54% |
| Sep 8, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.57% |
| Sep 5, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.46% |
| Sep 4, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.66% |
| Sep 3, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.35% |
| Sep 2, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.60% |
| Aug 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.80% |
| Aug 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.60% |
| Aug 27, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.03% |
| Aug 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
| Aug 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.65% |
| Aug 22, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.56% |
| Aug 21, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.09% |
| Aug 20, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.23% |
| Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.54% |
| Aug 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.23% |
| Aug 15, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
| Aug 14, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.09% |
| Aug 13, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.46% |
| Aug 12, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.17% |
| Aug 11, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.23% |
| Aug 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.46% |