NBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	33.04	33.04	33.04	33.04	33.04	1.57%
Feb 5, 2026	32.53	32.53	32.53	32.53	32.53	-1.63%
Feb 4, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Feb 3, 2026	33.34	33.34	33.34	33.34	33.34	-1.42%
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
Jan 30, 2026	33.64	33.64	33.64	33.64	33.64	-1.03%
Jan 29, 2026	33.99	33.99	33.99	33.99	33.99	0.38%
Jan 28, 2026	33.86	33.86	33.86	33.86	33.86	-0.44%
Jan 27, 2026	34.01	34.01	34.01	34.01	34.01	0.77%
Jan 26, 2026	33.75	33.75	33.75	33.75	33.75	0.30%
Jan 23, 2026	33.65	33.65	33.65	33.65	33.65	0.30%
Jan 22, 2026	33.55	33.55	33.55	33.55	33.55	0.84%
Jan 21, 2026	33.27	33.27	33.27	33.27	33.27	0.79%
Jan 20, 2026	33.01	33.01	33.01	33.01	33.01	-1.81%
Jan 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.09%
Jan 15, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Jan 14, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%
Jan 13, 2026	33.97	33.97	33.97	33.97	33.97	-0.26%
Jan 12, 2026	34.06	34.06	34.06	34.06	34.06	0.06%
Jan 9, 2026	34.04	34.04	34.04	34.04	34.04	0.50%
Jan 8, 2026	33.87	33.87	33.87	33.87	33.87	0.03%
Jan 7, 2026	33.86	33.86	33.86	33.86	33.86	-0.09%
Jan 6, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Jan 5, 2026	33.77	33.77	33.77	33.77	33.77	0.51%
Jan 2, 2026	33.60	33.60	33.60	33.60	33.60	0.03%
Dec 31, 2025	33.59	33.59	33.59	33.59	33.59	-0.65%
Dec 30, 2025	33.81	33.81	33.81	33.81	33.81	0.09%
Dec 29, 2025	33.78	33.78	33.78	33.78	33.78	-0.24%
Dec 26, 2025	33.86	33.86	33.86	33.86	33.86	0.15%
Dec 24, 2025	33.81	33.81	33.81	33.81	33.81	0.09%
Dec 23, 2025	33.78	33.78	33.78	33.78	33.78	0.39%
Dec 22, 2025	33.65	33.65	33.65	33.65	33.65	0.66%
Dec 19, 2025	33.43	33.43	33.43	33.43	33.43	0.84%
Dec 18, 2025	33.15	33.15	33.15	33.15	33.15	0.97%
Dec 17, 2025	32.83	32.83	32.83	32.83	32.83	-0.91%
Dec 16, 2025	33.13	33.13	33.13	33.13	33.13	-0.27%
Dec 15, 2025	33.22	33.22	33.22	33.22	33.22	-8.81%
Dec 12, 2025	33.20	33.20	33.20	36.43	33.20	-0.46%
Dec 11, 2025	33.36	33.36	33.36	36.60	33.36	0.52%
Dec 10, 2025	33.18	33.18	33.18	36.41	33.18	0.14%
Dec 9, 2025	33.14	33.14	33.14	36.36	33.14	-0.19%
Dec 8, 2025	33.20	33.20	33.20	36.43	33.20	-0.08%
Dec 5, 2025	33.23	33.23	33.23	36.46	33.23	0.25%
Dec 4, 2025	33.15	33.15	33.15	36.37	33.15	0.08%
Dec 3, 2025	33.12	33.12	33.12	36.34	33.12	-0.16%
Dec 2, 2025	33.17	33.17	33.17	36.40	33.17	-0.05%
Dec 1, 2025	33.19	33.19	33.19	36.42	33.19	-0.46%
Nov 28, 2025	33.35	33.35	33.35	36.59	33.35	0.41%
Nov 26, 2025	33.21	33.21	33.21	36.44	33.21	0.64%
Nov 25, 2025	33.00	33.00	33.00	36.21	33.00	1.23%