Neuberger Berman Focus Fund Trust Class (NBFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.46
+0.09 (0.25%)
At close: Dec 5, 2025
NBFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% |
| Dec 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.08% |
| Dec 3, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.16% |
| Dec 2, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.05% |
| Dec 1, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.46% |
| Nov 28, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.41% |
| Nov 26, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.64% |
| Nov 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.23% |
| Nov 24, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.53% |
| Nov 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.96% |
| Nov 20, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -2.00% |
| Nov 19, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.33% |
| Nov 18, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.80% |
| Nov 17, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.63% |
| Nov 14, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.19% |
| Nov 13, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.50% |
| Nov 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.27% |
| Nov 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.05% |
| Nov 10, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.64% |
| Nov 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.47% |
| Nov 6, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.60% |
| Nov 5, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.43% |
| Nov 4, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.31% |
| Nov 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.24% |
| Oct 31, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.59% |
| Oct 30, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.04% |
| Oct 29, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.21% |
| Oct 28, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.21% |
| Oct 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.05% |
| Oct 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.79% |
| Oct 23, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.82% |
| Oct 22, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.41% |
| Oct 21, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.19% |
| Oct 20, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.85% |
| Oct 17, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.25% |
| Oct 16, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.60% |
| Oct 15, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.69% |
| Oct 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.70% |
| Oct 10, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -2.43% |
| Oct 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.05% |
| Oct 8, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.74% |
| Oct 7, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.46% |
| Oct 6, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.22% |
| Oct 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% |
| Oct 2, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.92% |
| Oct 1, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.22% |
| Sep 30, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.20% |
| Sep 29, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.22% |
| Sep 26, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.31% |
| Sep 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.84% |