NBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	30.99	30.99	30.99	30.99	-	1.97%
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-2.50%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.32%
Mar 18, 2026	31.27	31.27	31.27	31.27	31.27	-1.45%
Mar 17, 2026	31.73	31.73	31.73	31.73	31.73	0.44%
Mar 16, 2026	31.59	31.59	31.59	31.59	31.59	1.12%
Mar 13, 2026	31.24	31.24	31.24	31.24	31.24	-0.60%
Mar 12, 2026	31.43	31.43	31.43	31.43	31.43	-2.00%
Mar 11, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Mar 10, 2026	32.15	32.15	32.15	32.15	32.15	0.19%
Mar 9, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Mar 6, 2026	31.85	31.85	31.85	31.85	31.85	-1.30%
Mar 5, 2026	32.27	32.27	32.27	32.27	32.27	-1.16%
Mar 4, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Mar 3, 2026	32.48	32.48	32.48	32.48	32.48	-1.55%
Mar 2, 2026	32.99	32.99	32.99	32.99	32.99	-0.81%
Feb 27, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%
Feb 26, 2026	33.34	33.34	33.34	33.34	33.34	-0.42%
Feb 25, 2026	33.48	33.48	33.48	33.48	33.48	0.72%
Feb 24, 2026	33.24	33.24	33.24	33.24	33.24	0.54%
Feb 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.84%
Feb 20, 2026	33.34	33.34	33.34	33.34	33.34	0.66%
Feb 19, 2026	33.12	33.12	33.12	33.12	33.12	-0.09%
Feb 18, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
Feb 17, 2026	33.06	33.06	33.06	33.06	33.06	0.39%
Feb 13, 2026	32.93	32.93	32.93	32.93	32.93	0.18%
Feb 12, 2026	32.87	32.87	32.87	32.87	32.87	-0.87%
Feb 11, 2026	33.16	33.16	33.16	33.16	33.16	-0.18%
Feb 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.60%
Feb 9, 2026	33.42	33.42	33.42	33.42	33.42	1.15%
Feb 6, 2026	33.04	33.04	33.04	33.04	33.04	1.57%
Feb 5, 2026	32.53	32.53	32.53	32.53	32.53	-1.63%
Feb 4, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Feb 3, 2026	33.34	33.34	33.34	33.34	33.34	-1.42%
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
Jan 30, 2026	33.64	33.64	33.64	33.64	33.64	-1.03%
Jan 29, 2026	33.99	33.99	33.99	33.99	33.99	0.38%
Jan 28, 2026	33.86	33.86	33.86	33.86	33.86	-0.44%
Jan 27, 2026	34.01	34.01	34.01	34.01	34.01	0.77%
Jan 26, 2026	33.75	33.75	33.75	33.75	33.75	0.30%
Jan 23, 2026	33.65	33.65	33.65	33.65	33.65	0.30%
Jan 22, 2026	33.55	33.55	33.55	33.55	33.55	0.84%
Jan 21, 2026	33.27	33.27	33.27	33.27	33.27	0.79%
Jan 20, 2026	33.01	33.01	33.01	33.01	33.01	-1.81%
Jan 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.09%
Jan 15, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Jan 14, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%
Jan 13, 2026	33.97	33.97	33.97	33.97	33.97	-0.26%
Jan 12, 2026	34.06	34.06	34.06	34.06	34.06	0.06%
Jan 9, 2026	34.04	34.04	34.04	34.04	34.04	0.50%