Neuberger Berman Focus Fund Trust Class (NBFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.23
+0.12 (0.40%)
May 9, 2025, 8:09 AM EDT
NBFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.56% |
| May 8, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| May 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| May 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.46% |
| May 5, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
| May 2, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.58% |
| May 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% |
| Apr 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Apr 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.37% |
| Apr 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Apr 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Apr 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.31% |
| Apr 23, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.00% |
| Apr 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.93% |
| Apr 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.61% |
| Apr 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Apr 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.59% |
| Apr 15, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
| Apr 14, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.78% |
| Apr 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.52% |
| Apr 10, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -3.43% |
| Apr 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 9.24% |
| Apr 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.06% |
| Apr 7, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| Apr 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -5.96% |
| Apr 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -4.86% |
| Apr 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Apr 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.55% |
| Mar 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54% |
| Mar 28, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.93% |
| Mar 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.63% |
| Mar 26, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.69% |
| Mar 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Mar 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.39% |
| Mar 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.13% |
| Mar 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Mar 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.86% |
| Mar 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.02% |
| Mar 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| Mar 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.13% |
| Mar 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.79% |
| Mar 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.24% |
| Mar 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
| Mar 10, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.18% |
| Mar 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Mar 6, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.47% |
| Mar 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.71% |
| Mar 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.77% |
| Mar 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.32% |
| Feb 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.54% |