NBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	35.54	35.54	35.54	35.54	35.54	1.14%
Jul 30, 2026	35.14	35.14	35.14	35.14	35.14	3.26%
Jul 29, 2026	34.03	34.03	34.03	34.03	34.03	-1.73%
Jul 28, 2026	34.63	34.63	34.63	34.63	34.63	-1.25%
Jul 27, 2026	35.07	35.07	35.07	35.07	35.07	-0.76%
Jul 24, 2026	35.34	35.34	35.34	35.34	35.34	-0.39%
Jul 23, 2026	35.48	35.48	35.48	35.48	35.48	-0.62%
Jul 22, 2026	35.70	35.70	35.70	35.70	35.70	0.22%
Jul 21, 2026	35.62	35.62	35.62	35.62	35.62	1.34%
Jul 20, 2026	35.15	35.15	35.15	35.15	35.15	-0.11%
Jul 17, 2026	35.19	35.19	35.19	35.19	35.19	-1.12%
Jul 16, 2026	35.59	35.59	35.59	35.59	35.59	-1.69%
Jul 15, 2026	36.20	36.20	36.20	36.20	36.20	0.84%
Jul 14, 2026	35.90	35.90	35.90	35.90	35.90	0.87%
Jul 13, 2026	35.59	35.59	35.59	35.59	35.59	-1.52%
Jul 10, 2026	36.14	36.14	36.14	36.14	36.14	0.47%
Jul 9, 2026	35.97	35.97	35.97	35.97	35.97	0.95%
Jul 8, 2026	35.63	35.63	35.63	35.63	35.63	-0.89%
Jul 7, 2026	35.95	35.95	35.95	35.95	35.95	-1.34%
Jul 6, 2026	36.44	36.44	36.44	36.44	36.44	1.08%
Jul 2, 2026	36.05	36.05	36.05	36.05	36.05	-0.63%
Jul 1, 2026	36.28	36.28	36.28	36.28	36.28	-1.52%
Jun 30, 2026	36.84	36.84	36.84	36.84	36.84	1.32%
Jun 29, 2026	36.36	36.36	36.36	36.36	36.36	0.72%
Jun 26, 2026	36.10	36.10	36.10	36.10	36.10	-0.93%
Jun 25, 2026	36.44	36.44	36.44	36.44	36.44	0.91%
Jun 24, 2026	36.11	36.11	36.11	36.11	36.11	0.11%
Jun 23, 2026	36.07	36.07	36.07	36.07	36.07	-2.38%
Jun 22, 2026	36.95	36.95	36.95	36.95	36.95	0.65%
Jun 18, 2026	36.71	36.71	36.71	36.71	36.71	1.07%
Jun 17, 2026	36.32	36.32	36.32	36.32	36.32	-0.98%
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	0.19%
Jun 15, 2026	36.61	36.61	36.61	36.61	36.61	1.95%
Jun 12, 2026	35.91	35.91	35.91	35.91	35.91	0.67%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	3.45%
Jun 10, 2026	34.48	34.48	34.48	34.48	34.48	-1.51%
Jun 9, 2026	35.01	35.01	35.01	35.01	35.01	0.03%
Jun 8, 2026	35.00	35.00	35.00	35.00	35.00	0.20%
Jun 5, 2026	34.93	34.93	34.93	34.93	34.93	-3.27%
Jun 4, 2026	36.11	36.11	36.11	36.11	36.11	0.39%
Jun 3, 2026	35.97	35.97	35.97	35.97	35.97	-0.33%
Jun 2, 2026	36.09	36.09	36.09	36.09	36.09	0.64%
Jun 1, 2026	35.86	35.86	35.86	35.86	35.86	0.20%
May 29, 2026	35.79	35.79	35.79	35.79	35.79	0.03%
May 28, 2026	35.78	35.78	35.78	35.78	35.78	1.16%
May 27, 2026	35.37	35.37	35.37	35.37	35.37	-0.08%
May 26, 2026	35.40	35.40	35.40	35.40	35.40	0.91%
May 22, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
May 21, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
May 20, 2026	34.97	34.97	34.97	34.97	34.97	1.30%