NBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	35.97	35.97	35.97	35.97	-	-
Jun 3, 2026	35.97	35.97	35.97	35.97	35.97	-0.33%
Jun 2, 2026	36.09	36.09	36.09	36.09	36.09	0.64%
Jun 1, 2026	35.86	35.86	35.86	35.86	35.86	0.20%
May 29, 2026	35.79	35.79	35.79	35.79	35.79	0.03%
May 28, 2026	35.78	35.78	35.78	35.78	35.78	1.16%
May 27, 2026	35.37	35.37	35.37	35.37	35.37	-0.08%
May 26, 2026	35.40	35.40	35.40	35.40	35.40	0.91%
May 22, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
May 21, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
May 20, 2026	34.97	34.97	34.97	34.97	34.97	1.30%
May 19, 2026	34.52	34.52	34.52	34.52	34.52	-0.89%
May 18, 2026	34.83	34.83	34.83	34.83	34.83	0.87%
May 15, 2026	34.53	34.53	34.53	34.53	34.53	-2.01%
May 14, 2026	35.24	35.24	35.24	35.24	35.24	-0.09%
May 13, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
May 12, 2026	34.94	34.94	34.94	34.94	34.94	-0.34%
May 11, 2026	35.06	35.06	35.06	35.06	35.06	0.26%
May 8, 2026	34.97	34.97	34.97	34.97	34.97	0.63%
May 7, 2026	34.75	34.75	34.75	34.75	34.75	-0.37%
May 6, 2026	34.88	34.88	34.88	34.88	34.88	2.35%
May 5, 2026	34.08	34.08	34.08	34.08	34.08	1.25%
May 4, 2026	33.66	33.66	33.66	33.66	33.66	-0.27%
May 1, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
Apr 30, 2026	33.84	33.84	33.84	33.84	33.84	1.01%
Apr 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
Apr 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.06%
Apr 27, 2026	33.63	33.63	33.63	33.63	33.63	0.21%
Apr 24, 2026	33.56	33.56	33.56	33.56	33.56	0.57%
Apr 23, 2026	33.37	33.37	33.37	33.37	33.37	-0.24%
Apr 22, 2026	33.45	33.45	33.45	33.45	33.45	0.39%
Apr 21, 2026	33.32	33.32	33.32	33.32	33.32	-1.01%
Apr 20, 2026	33.66	33.66	33.66	33.66	33.66	-0.77%
Apr 17, 2026	33.92	33.92	33.92	33.92	33.92	0.77%
Apr 16, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Apr 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.27%
Apr 14, 2026	33.60	33.60	33.60	33.60	33.60	0.87%
Apr 13, 2026	33.31	33.31	33.31	33.31	33.31	0.97%
Apr 10, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Apr 9, 2026	32.98	32.98	32.98	32.98	32.98	0.73%
Apr 8, 2026	32.74	32.74	32.74	32.74	32.74	3.90%
Apr 7, 2026	31.51	31.51	31.51	31.51	31.51	0.16%
Apr 6, 2026	31.46	31.46	31.46	31.46	31.46	0.67%
Apr 2, 2026	31.25	31.25	31.25	31.25	31.25	-0.19%
Apr 1, 2026	31.31	31.31	31.31	31.31	31.31	1.82%
Mar 31, 2026	30.75	30.75	30.75	30.75	30.75	2.95%
Mar 30, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-1.51%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.40	-2.38%
Mar 25, 2026	31.14	31.14	31.14	31.14	31.14	1.01%