NBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.63	35.63	35.63	35.63	-	-
Jul 8, 2026	35.63	35.63	35.63	35.63	35.63	-0.89%
Jul 7, 2026	35.95	35.95	35.95	35.95	35.95	-1.34%
Jul 6, 2026	36.44	36.44	36.44	36.44	36.44	1.08%
Jul 2, 2026	36.05	36.05	36.05	36.05	36.05	-0.63%
Jul 1, 2026	36.28	36.28	36.28	36.28	36.28	-1.52%
Jun 30, 2026	36.84	36.84	36.84	36.84	36.84	1.32%
Jun 29, 2026	36.36	36.36	36.36	36.36	36.36	0.72%
Jun 26, 2026	36.10	36.10	36.10	36.10	36.10	-0.93%
Jun 25, 2026	36.44	36.44	36.44	36.44	36.44	0.91%
Jun 24, 2026	36.11	36.11	36.11	36.11	36.11	0.11%
Jun 23, 2026	36.07	36.07	36.07	36.07	36.07	-2.38%
Jun 22, 2026	36.95	36.95	36.95	36.95	36.95	0.65%
Jun 18, 2026	36.71	36.71	36.71	36.71	36.71	1.07%
Jun 17, 2026	36.32	36.32	36.32	36.32	36.32	-0.98%
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	0.19%
Jun 15, 2026	36.61	36.61	36.61	36.61	36.61	1.95%
Jun 12, 2026	35.91	35.91	35.91	35.91	35.91	0.67%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	3.45%
Jun 10, 2026	34.48	34.48	34.48	34.48	34.48	-1.51%
Jun 9, 2026	35.01	35.01	35.01	35.01	35.01	0.03%
Jun 8, 2026	35.00	35.00	35.00	35.00	35.00	0.20%
Jun 5, 2026	34.93	34.93	34.93	34.93	34.93	-3.27%
Jun 4, 2026	36.11	36.11	36.11	36.11	36.11	0.39%
Jun 3, 2026	35.97	35.97	35.97	35.97	35.97	-0.33%
Jun 2, 2026	36.09	36.09	36.09	36.09	36.09	0.64%
Jun 1, 2026	35.86	35.86	35.86	35.86	35.86	0.20%
May 29, 2026	35.79	35.79	35.79	35.79	35.79	0.03%
May 28, 2026	35.78	35.78	35.78	35.78	35.78	1.16%
May 27, 2026	35.37	35.37	35.37	35.37	35.37	-0.08%
May 26, 2026	35.40	35.40	35.40	35.40	35.40	0.91%
May 22, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
May 21, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
May 20, 2026	34.97	34.97	34.97	34.97	34.97	1.30%
May 19, 2026	34.52	34.52	34.52	34.52	34.52	-0.89%
May 18, 2026	34.83	34.83	34.83	34.83	34.83	0.87%
May 15, 2026	34.53	34.53	34.53	34.53	34.53	-2.01%
May 14, 2026	35.24	35.24	35.24	35.24	35.24	-0.09%
May 13, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
May 12, 2026	34.94	34.94	34.94	34.94	34.94	-0.34%
May 11, 2026	35.06	35.06	35.06	35.06	35.06	0.26%
May 8, 2026	34.97	34.97	34.97	34.97	34.97	0.63%
May 7, 2026	34.75	34.75	34.75	34.75	34.75	-0.37%
May 6, 2026	34.88	34.88	34.88	34.88	34.88	2.35%
May 5, 2026	34.08	34.08	34.08	34.08	34.08	1.25%
May 4, 2026	33.66	33.66	33.66	33.66	33.66	-0.27%
May 1, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
Apr 30, 2026	33.84	33.84	33.84	33.84	33.84	1.01%
Apr 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
Apr 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.06%