NBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	33.66	33.66	33.66	33.66	33.66	-0.77%
Apr 17, 2026	33.92	33.92	33.92	33.92	33.92	0.77%
Apr 16, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Apr 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.27%
Apr 14, 2026	33.60	33.60	33.60	33.60	33.60	0.87%
Apr 13, 2026	33.31	33.31	33.31	33.31	33.31	0.97%
Apr 10, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Apr 9, 2026	32.98	32.98	32.98	32.98	32.98	0.73%
Apr 8, 2026	32.74	32.74	32.74	32.74	32.74	3.90%
Apr 7, 2026	31.51	31.51	31.51	31.51	31.51	0.16%
Apr 6, 2026	31.46	31.46	31.46	31.46	31.46	0.67%
Apr 2, 2026	31.25	31.25	31.25	31.25	31.25	-0.19%
Apr 1, 2026	31.31	31.31	31.31	31.31	31.31	1.82%
Mar 31, 2026	30.75	30.75	30.75	30.75	30.75	2.95%
Mar 30, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-1.51%
Mar 26, 2026	30.40	30.40	30.40	30.40	30.40	-2.38%
Mar 25, 2026	31.14	31.14	31.14	31.14	31.14	1.01%
Mar 24, 2026	30.83	30.83	30.83	30.83	30.83	-0.52%
Mar 23, 2026	30.99	30.99	30.99	30.99	30.99	1.97%
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-2.50%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.32%
Mar 18, 2026	31.27	31.27	31.27	31.27	31.27	-1.45%
Mar 17, 2026	31.73	31.73	31.73	31.73	31.73	0.44%
Mar 16, 2026	31.59	31.59	31.59	31.59	31.59	1.12%
Mar 13, 2026	31.24	31.24	31.24	31.24	31.24	-0.60%
Mar 12, 2026	31.43	31.43	31.43	31.43	31.43	-2.00%
Mar 11, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Mar 10, 2026	32.15	32.15	32.15	32.15	32.15	0.19%
Mar 9, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Mar 6, 2026	31.85	31.85	31.85	31.85	31.85	-1.30%
Mar 5, 2026	32.27	32.27	32.27	32.27	32.27	-1.16%
Mar 4, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Mar 3, 2026	32.48	32.48	32.48	32.48	32.48	-1.55%
Mar 2, 2026	32.99	32.99	32.99	32.99	32.99	-0.81%
Feb 27, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%
Feb 26, 2026	33.34	33.34	33.34	33.34	33.34	-0.42%
Feb 25, 2026	33.48	33.48	33.48	33.48	33.48	0.72%
Feb 24, 2026	33.24	33.24	33.24	33.24	33.24	0.54%
Feb 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.84%
Feb 20, 2026	33.34	33.34	33.34	33.34	33.34	0.66%
Feb 19, 2026	33.12	33.12	33.12	33.12	33.12	-0.09%
Feb 18, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
Feb 17, 2026	33.06	33.06	33.06	33.06	33.06	0.39%
Feb 13, 2026	32.93	32.93	32.93	32.93	32.93	0.18%
Feb 12, 2026	32.87	32.87	32.87	32.87	32.87	-0.87%
Feb 11, 2026	33.16	33.16	33.16	33.16	33.16	-0.18%
Feb 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.60%
Feb 9, 2026	33.42	33.42	33.42	33.42	33.42	1.15%
Feb 6, 2026	33.04	33.04	33.04	33.04	33.04	1.57%