Neuberger Focus Fund Trust Class (NBFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.12
+0.07 (0.19%)
Aug 27, 2026, 8:10 AM EST
NBFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | - | - |
| Aug 26, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.19% |
| Aug 25, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.17% |
| Aug 24, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.77% |
| Aug 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.69% |
| Aug 20, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.08% |
| Aug 19, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.15% |
| Aug 18, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.35% |
| Aug 17, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.49% |
| Aug 14, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.16% |
| Aug 13, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.77% |
| Aug 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.66% |
| Aug 11, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Aug 10, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.11% |
| Aug 7, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.97% |
| Aug 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.47% |
| Aug 5, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.77% |
| Aug 4, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.76% |
| Aug 3, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.84% |
| Jul 31, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.14% |
| Jul 30, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 3.26% |
| Jul 29, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.73% |
| Jul 28, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.25% |
| Jul 27, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.76% |
| Jul 24, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.39% |
| Jul 23, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.62% |
| Jul 22, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.22% |
| Jul 21, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.34% |
| Jul 20, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.11% |
| Jul 17, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.12% |
| Jul 16, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.69% |
| Jul 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.84% |
| Jul 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.87% |
| Jul 13, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.52% |
| Jul 10, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.47% |
| Jul 9, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.95% |
| Jul 8, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.89% |
| Jul 7, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.34% |
| Jul 6, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.08% |
| Jul 2, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.63% |
| Jul 1, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.52% |
| Jun 30, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.32% |
| Jun 29, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.72% |
| Jun 26, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.93% |
| Jun 25, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.91% |
| Jun 24, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.11% |
| Jun 23, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -2.38% |
| Jun 22, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.65% |
| Jun 18, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.07% |
| Jun 17, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.98% |