Neuberger Focus Fund Trust Class (NBFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.79
-0.13 (-0.36%)
Oct 2, 2026, 8:10 AM EST
NBFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | - | - |
| Oct 1, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.36% |
| Sep 30, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Sep 29, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.19% |
| Sep 28, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.74% |
| Sep 25, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.92% |
| Sep 24, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.58% |
| Sep 23, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.74% |
| Sep 22, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.22% |
| Sep 21, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.74% |
| Sep 18, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.17% |
| Sep 17, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.16% |
| Sep 16, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.25% |
| Sep 15, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.09% |
| Sep 14, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.08% |
| Sep 11, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.56% |
| Sep 10, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.88% |
| Sep 9, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.63% |
| Sep 8, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.27% |
| Sep 4, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% |
| Sep 3, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.76% |
| Sep 2, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.34% |
| Sep 1, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.78% |
| Aug 31, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.28% |
| Aug 28, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.55% |
| Aug 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.28% |
| Aug 26, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.19% |
| Aug 25, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.17% |
| Aug 24, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.77% |
| Aug 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.69% |
| Aug 20, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.08% |
| Aug 19, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.15% |
| Aug 18, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.35% |
| Aug 17, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.49% |
| Aug 14, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.16% |
| Aug 13, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.77% |
| Aug 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.66% |
| Aug 11, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Aug 10, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.11% |
| Aug 7, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.97% |
| Aug 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.47% |
| Aug 5, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.77% |
| Aug 4, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.76% |
| Aug 3, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.84% |
| Jul 31, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.14% |
| Jul 30, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 3.26% |
| Jul 29, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.73% |
| Jul 28, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.25% |
| Jul 27, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.76% |
| Jul 24, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.39% |