NBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.72	56.72	56.72	56.72	56.72	0.73%
Feb 12, 2026	56.31	56.31	56.31	56.31	56.31	-1.69%
Feb 11, 2026	57.28	57.28	57.28	57.28	57.28	0.19%
Feb 10, 2026	57.17	57.17	57.17	57.17	57.17	0.53%
Feb 9, 2026	56.87	56.87	56.87	56.87	56.87	0.18%
Feb 6, 2026	56.77	56.77	56.77	56.77	56.77	2.47%
Feb 5, 2026	55.40	55.40	55.40	55.40	55.40	-0.50%
Feb 4, 2026	55.68	55.68	55.68	55.68	55.68	1.85%
Feb 3, 2026	54.67	54.67	54.67	54.67	54.67	-0.53%
Feb 2, 2026	54.96	54.96	54.96	54.96	54.96	0.73%
Jan 30, 2026	54.56	54.56	54.56	54.56	54.56	-0.51%
Jan 29, 2026	54.84	54.84	54.84	54.84	54.84	0.02%
Jan 28, 2026	54.83	54.83	54.83	54.83	54.83	-0.71%
Jan 27, 2026	55.22	55.22	55.22	55.22	55.22	-0.50%
Jan 26, 2026	55.50	55.50	55.50	55.50	55.50	0.25%
Jan 23, 2026	55.36	55.36	55.36	55.36	55.36	-1.60%
Jan 22, 2026	56.26	56.26	56.26	56.26	56.26	0.18%
Jan 21, 2026	56.16	56.16	56.16	56.16	56.16	2.35%
Jan 20, 2026	54.87	54.87	54.87	54.87	54.87	-1.47%
Jan 16, 2026	55.69	55.69	55.69	55.69	55.69	-0.52%
Jan 15, 2026	55.98	55.98	55.98	55.98	55.98	1.49%
Jan 14, 2026	55.16	55.16	55.16	55.16	55.16	0.49%
Jan 13, 2026	54.89	54.89	54.89	54.89	54.89	-0.20%
Jan 12, 2026	55.00	55.00	55.00	55.00	55.00	0.27%
Jan 9, 2026	54.85	54.85	54.85	54.85	54.85	0.81%
Jan 8, 2026	54.41	54.41	54.41	54.41	54.41	1.45%
Jan 7, 2026	53.63	53.63	53.63	53.63	53.63	-0.89%
Jan 6, 2026	54.11	54.11	54.11	54.11	54.11	1.27%
Jan 5, 2026	53.43	53.43	53.43	53.43	53.43	1.97%
Jan 2, 2026	52.40	52.40	52.40	52.40	52.40	1.00%
Dec 31, 2025	51.88	51.88	51.88	51.88	51.88	-1.24%
Dec 30, 2025	52.53	52.53	52.53	52.53	52.53	-0.51%
Dec 29, 2025	52.80	52.80	52.80	52.80	52.80	-0.41%
Dec 26, 2025	53.02	53.02	53.02	53.02	53.02	-0.17%
Dec 24, 2025	53.11	53.11	53.11	53.11	53.11	0.21%
Dec 23, 2025	53.00	53.00	53.00	53.00	53.00	-0.17%
Dec 22, 2025	53.09	53.09	53.09	53.09	53.09	0.76%
Dec 19, 2025	52.69	52.69	52.69	52.69	52.69	-0.04%
Dec 18, 2025	52.71	52.71	52.71	52.71	52.71	0.09%
Dec 17, 2025	52.66	52.66	52.66	52.66	52.66	-0.32%
Dec 16, 2025	52.83	52.83	52.83	52.83	52.83	-0.58%
Dec 15, 2025	53.14	53.14	53.14	53.14	53.14	-14.22%
Dec 12, 2025	53.33	53.33	53.33	61.95	53.33	-1.05%
Dec 11, 2025	53.90	53.90	53.90	62.61	53.90	0.94%
Dec 10, 2025	53.40	53.40	53.40	62.03	53.40	2.11%
Dec 9, 2025	52.30	52.30	52.30	60.75	52.30	-0.34%
Dec 8, 2025	52.48	52.48	52.48	60.96	52.48	-0.81%
Dec 5, 2025	52.91	52.91	52.91	61.46	52.91	-0.21%
Dec 4, 2025	53.02	53.02	53.02	61.59	53.02	-0.10%
Dec 3, 2025	53.07	53.07	53.07	61.65	53.07	1.43%