NBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.69	52.69	52.69	52.69	52.69	0.67%
Mar 31, 2026	52.34	52.34	52.34	52.34	52.34	2.45%
Mar 30, 2026	51.09	51.09	51.09	51.09	51.09	-0.60%
Mar 27, 2026	51.40	51.40	51.40	51.40	51.40	-1.57%
Mar 26, 2026	52.22	52.22	52.22	52.22	52.22	-1.30%
Mar 25, 2026	52.91	52.91	52.91	52.91	52.91	0.42%
Mar 24, 2026	52.69	52.69	52.69	52.69	52.69	0.86%
Mar 23, 2026	52.24	52.24	52.24	52.24	52.24	1.93%
Mar 20, 2026	51.25	51.25	51.25	51.25	51.25	-1.44%
Mar 19, 2026	52.00	52.00	52.00	52.00	52.00	-0.19%
Mar 18, 2026	52.10	52.10	52.10	52.10	52.10	-1.25%
Mar 17, 2026	52.76	52.76	52.76	52.76	52.76	0.61%
Mar 16, 2026	52.44	52.44	52.44	52.44	52.44	0.27%
Mar 13, 2026	52.30	52.30	52.30	52.30	52.30	-0.27%
Mar 12, 2026	52.44	52.44	52.44	52.44	52.44	-1.85%
Mar 11, 2026	53.43	53.43	53.43	53.43	53.43	-0.24%
Mar 10, 2026	53.56	53.56	53.56	53.56	53.56	-0.81%
Mar 9, 2026	54.00	54.00	54.00	54.00	54.00	0.47%
Mar 6, 2026	53.75	53.75	53.75	53.75	53.75	-2.31%
Mar 5, 2026	55.02	55.02	55.02	55.02	55.02	-1.56%
Mar 4, 2026	55.89	55.89	55.89	55.89	55.89	0.23%
Mar 3, 2026	55.76	55.76	55.76	55.76	55.76	-1.05%
Mar 2, 2026	56.35	56.35	56.35	56.35	56.35	0.52%
Feb 27, 2026	56.06	56.06	56.06	56.06	56.06	-0.85%
Feb 26, 2026	56.54	56.54	56.54	56.54	56.54	0.52%
Feb 25, 2026	56.25	56.25	56.25	56.25	56.25	0.05%
Feb 24, 2026	56.22	56.22	56.22	56.22	56.22	0.64%
Feb 23, 2026	55.86	55.86	55.86	55.86	55.86	-1.72%
Feb 20, 2026	56.84	56.84	56.84	56.84	56.84	0.37%
Feb 19, 2026	56.63	56.63	56.63	56.63	56.63	0.25%
Feb 18, 2026	56.49	56.49	56.49	56.49	56.49	0.04%
Feb 17, 2026	56.47	56.47	56.47	56.47	56.47	-0.44%
Feb 13, 2026	56.72	56.72	56.72	56.72	56.72	0.73%
Feb 12, 2026	56.31	56.31	56.31	56.31	56.31	-1.69%
Feb 11, 2026	57.28	57.28	57.28	57.28	57.28	0.19%
Feb 10, 2026	57.17	57.17	57.17	57.17	57.17	0.53%
Feb 9, 2026	56.87	56.87	56.87	56.87	56.87	0.18%
Feb 6, 2026	56.77	56.77	56.77	56.77	56.77	2.47%
Feb 5, 2026	55.40	55.40	55.40	55.40	55.40	-0.50%
Feb 4, 2026	55.68	55.68	55.68	55.68	55.68	1.85%
Feb 3, 2026	54.67	54.67	54.67	54.67	54.67	-0.53%
Feb 2, 2026	54.96	54.96	54.96	54.96	54.96	0.73%
Jan 30, 2026	54.56	54.56	54.56	54.56	54.56	-0.51%
Jan 29, 2026	54.84	54.84	54.84	54.84	54.84	0.02%
Jan 28, 2026	54.83	54.83	54.83	54.83	54.83	-0.71%
Jan 27, 2026	55.22	55.22	55.22	55.22	55.22	-0.50%
Jan 26, 2026	55.50	55.50	55.50	55.50	55.50	0.25%
Jan 23, 2026	55.36	55.36	55.36	55.36	55.36	-1.60%
Jan 22, 2026	56.26	56.26	56.26	56.26	56.26	0.18%
Jan 21, 2026	56.16	56.16	56.16	56.16	56.16	2.35%