NBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	60.57	60.57	60.57	60.57	60.57	-2.21%
Jul 14, 2025	61.94	61.94	61.94	61.94	61.94	0.26%
Jul 11, 2025	61.78	61.78	61.78	61.78	61.78	-1.12%
Jul 10, 2025	62.48	62.48	62.48	62.48	62.48	0.47%
Jul 9, 2025	62.19	62.19	62.19	62.19	62.19	0.47%
Jul 8, 2025	61.90	61.90	61.90	61.90	61.90	0.67%
Jul 7, 2025	61.49	61.49	61.49	61.49	61.49	-1.30%
Jul 3, 2025	62.30	62.30	62.30	62.30	62.30	0.58%
Jul 2, 2025	61.94	61.94	61.94	61.94	61.94	0.80%
Jul 1, 2025	61.45	61.45	61.45	61.45	61.45	1.50%
Jun 30, 2025	60.54	60.54	60.54	60.54	60.54	-0.25%
Jun 27, 2025	60.69	60.69	60.69	60.69	60.69	-0.07%
Jun 26, 2025	60.73	60.73	60.73	60.73	60.73	1.07%
Jun 25, 2025	60.09	60.09	60.09	60.09	60.09	-0.94%
Jun 24, 2025	60.66	60.66	60.66	60.66	60.66	0.91%
Jun 23, 2025	60.11	60.11	60.11	60.11	60.11	1.42%
Jun 20, 2025	59.27	59.27	59.27	59.27	59.27	-0.32%
Jun 18, 2025	59.46	59.46	59.46	59.46	59.46	0.20%
Jun 17, 2025	59.34	59.34	59.34	59.34	59.34	-0.79%
Jun 16, 2025	59.81	59.81	59.81	59.81	59.81	0.71%
Jun 13, 2025	59.39	59.39	59.39	59.39	59.39	-1.74%
Jun 12, 2025	60.44	60.44	60.44	60.44	60.44	-0.18%
Jun 11, 2025	60.55	60.55	60.55	60.55	60.55	-0.59%
Jun 10, 2025	60.91	60.91	60.91	60.91	60.91	0.59%
Jun 9, 2025	60.55	60.55	60.55	60.55	60.55	0.50%
Jun 6, 2025	60.25	60.25	60.25	60.25	60.25	0.72%
Jun 5, 2025	59.82	59.82	59.82	59.82	59.82	0.02%
Jun 4, 2025	59.81	59.81	59.81	59.81	59.81	-0.13%
Jun 3, 2025	59.89	59.89	59.89	59.89	59.89	1.44%
Jun 2, 2025	59.04	59.04	59.04	59.04	59.04	-0.34%
May 30, 2025	59.24	59.24	59.24	59.24	59.24	-0.30%
May 29, 2025	59.42	59.42	59.42	59.42	59.42	0.35%
May 28, 2025	59.21	59.21	59.21	59.21	59.21	-1.27%
May 27, 2025	59.97	59.97	59.97	59.97	59.97	2.15%
May 23, 2025	58.71	58.71	58.71	58.71	58.71	-0.39%
May 22, 2025	58.94	58.94	58.94	58.94	58.94	-0.39%
May 21, 2025	59.17	59.17	59.17	59.17	59.17	-2.78%
May 20, 2025	60.86	60.86	60.86	60.86	60.86	-0.59%
May 19, 2025	61.22	61.22	61.22	61.22	61.22	-0.34%
May 16, 2025	61.43	61.43	61.43	61.43	61.43	0.84%
May 15, 2025	60.92	60.92	60.92	60.92	60.92	0.43%
May 14, 2025	60.66	60.66	60.66	60.66	60.66	-1.08%
May 13, 2025	61.32	61.32	61.32	61.32	61.32	0.25%
May 12, 2025	61.17	61.17	61.17	61.17	61.17	3.35%
May 9, 2025	59.19	59.19	59.19	59.19	59.19	0.20%
May 8, 2025	59.07	59.07	59.07	59.07	59.07	2.00%
May 7, 2025	57.91	57.91	57.91	57.91	57.91	0.28%
May 6, 2025	57.75	57.75	57.75	57.75	57.75	-0.69%
May 5, 2025	58.15	58.15	58.15	58.15	58.15	-0.24%
May 2, 2025	58.29	58.29	58.29	58.29	58.29	2.32%