NBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.98	57.98	57.98	57.98	57.98	-1.14%
Jul 6, 2026	58.65	58.65	58.65	58.65	58.65	0.03%
Jul 2, 2026	58.63	58.63	58.63	58.63	58.63	-0.24%
Jul 1, 2026	58.77	58.77	58.77	58.77	58.77	-0.51%
Jun 30, 2026	59.07	59.07	59.07	59.07	59.07	0.99%
Jun 29, 2026	58.49	58.49	58.49	58.49	58.49	-0.65%
Jun 26, 2026	58.87	58.87	58.87	58.87	58.87	0.63%
Jun 25, 2026	58.50	58.50	58.50	58.50	58.50	2.06%
Jun 24, 2026	57.32	57.32	57.32	57.32	57.32	1.42%
Jun 23, 2026	56.52	56.52	56.52	56.52	56.52	-0.58%
Jun 22, 2026	56.85	56.85	56.85	56.85	56.85	-0.05%
Jun 18, 2026	56.88	56.88	56.88	56.88	56.88	2.10%
Jun 17, 2026	55.71	55.71	55.71	55.71	55.71	-1.35%
Jun 16, 2026	56.47	56.47	56.47	56.47	56.47	-0.02%
Jun 15, 2026	56.48	56.48	56.48	56.48	56.48	0.36%
Jun 12, 2026	56.28	56.28	56.28	56.28	56.28	0.82%
Jun 11, 2026	55.82	55.82	55.82	55.82	55.82	1.84%
Jun 10, 2026	54.81	54.81	54.81	54.81	54.81	-1.10%
Jun 9, 2026	55.42	55.42	55.42	55.42	55.42	1.46%
Jun 8, 2026	54.62	54.62	54.62	54.62	54.62	0.07%
Jun 5, 2026	54.58	54.58	54.58	54.58	54.58	-1.23%
Jun 4, 2026	55.26	55.26	55.26	55.26	55.26	0.69%
Jun 3, 2026	54.88	54.88	54.88	54.88	54.88	-0.54%
Jun 2, 2026	55.18	55.18	55.18	55.18	55.18	0.56%
Jun 1, 2026	54.87	54.87	54.87	54.87	54.87	-0.29%
May 29, 2026	55.03	55.03	55.03	55.03	55.03	-0.34%
May 28, 2026	55.22	55.22	55.22	55.22	55.22	-0.25%
May 27, 2026	55.36	55.36	55.36	55.36	55.36	-0.41%
May 26, 2026	55.59	55.59	55.59	55.59	55.59	1.61%
May 22, 2026	54.71	54.71	54.71	54.71	54.71	0.68%
May 21, 2026	54.34	54.34	54.34	54.34	54.34	-0.04%
May 20, 2026	54.36	54.36	54.36	54.36	54.36	1.85%
May 19, 2026	53.37	53.37	53.37	53.37	53.37	-1.02%
May 18, 2026	53.92	53.92	53.92	53.92	53.92	0.88%
May 15, 2026	53.45	53.45	53.45	53.45	53.45	-1.53%
May 14, 2026	54.28	54.28	54.28	54.28	54.28	0.39%
May 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.61%
May 12, 2026	54.40	54.40	54.40	54.40	54.40	-1.16%
May 11, 2026	55.04	55.04	55.04	55.04	55.04	-0.76%
May 8, 2026	55.46	55.46	55.46	55.46	55.46	0.18%
May 7, 2026	55.36	55.36	55.36	55.36	55.36	-0.50%
May 6, 2026	55.64	55.64	55.64	55.64	55.64	0.43%
May 5, 2026	55.40	55.40	55.40	55.40	55.40	0.84%
May 4, 2026	54.94	54.94	54.94	54.94	54.94	-0.81%
May 1, 2026	55.39	55.39	55.39	55.39	55.39	-0.82%
Apr 30, 2026	55.85	55.85	55.85	55.85	55.85	1.82%
Apr 29, 2026	54.85	54.85	54.85	54.85	54.85	-0.97%
Apr 28, 2026	55.39	55.39	55.39	55.39	55.39	-1.04%
Apr 27, 2026	55.97	55.97	55.97	55.97	55.97	0.16%
Apr 24, 2026	55.88	55.88	55.88	55.88	55.88	-0.04%