Neuberger Genesis Adv (NBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.34
-0.45 (-0.77%)
At close: Oct 14, 2026
NBGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.77% |
| Oct 13, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.36% |
| Oct 12, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.38% |
| Oct 9, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.27% |
| Oct 8, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.48% |
| Oct 7, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.45% |
| Oct 6, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.05% |
| Oct 5, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.29% |
| Oct 2, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.03% |
| Oct 1, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.59% |
| Sep 30, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.81% |
| Sep 29, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.51% |
| Sep 28, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.80% |
| Sep 25, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.32% |
| Sep 24, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.17% |
| Sep 23, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.62% |
| Sep 22, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.49% |
| Sep 21, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.17% |
| Sep 18, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.47% |
| Sep 17, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Sep 16, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.07% |
| Sep 15, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.44% |
| Sep 14, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.69% |
| Sep 11, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.61% |
| Sep 10, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.93% |
| Sep 9, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.11% |
| Sep 8, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.32% |
| Sep 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Sep 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.59% |
| Sep 2, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.46% |
| Sep 1, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.16% |
| Aug 31, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.50% |
| Aug 28, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.75% |
| Aug 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.02% |
| Aug 26, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.22% |
| Aug 25, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.17% |
| Aug 24, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.40% |
| Aug 21, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.40% |
| Aug 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.40% |
| Aug 19, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.37% |
| Aug 18, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.66% |
| Aug 17, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.45% |
| Aug 14, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.28% |
| Aug 13, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.20% |
| Aug 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.30% |
| Aug 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.50% |
| Aug 10, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.63% |
| Aug 7, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.57% |
| Aug 6, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.37% |
| Aug 5, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.69% |