NBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.37	53.37	53.37	53.37	53.37	-1.02%
May 18, 2026	53.92	53.92	53.92	53.92	53.92	0.88%
May 15, 2026	53.45	53.45	53.45	53.45	53.45	-1.53%
May 14, 2026	54.28	54.28	54.28	54.28	54.28	0.39%
May 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.61%
May 12, 2026	54.40	54.40	54.40	54.40	54.40	-1.16%
May 11, 2026	55.04	55.04	55.04	55.04	55.04	-0.76%
May 8, 2026	55.46	55.46	55.46	55.46	55.46	0.18%
May 7, 2026	55.36	55.36	55.36	55.36	55.36	-0.50%
May 6, 2026	55.64	55.64	55.64	55.64	55.64	0.43%
May 5, 2026	55.40	55.40	55.40	55.40	55.40	0.84%
May 4, 2026	54.94	54.94	54.94	54.94	54.94	-0.81%
May 1, 2026	55.39	55.39	55.39	55.39	55.39	-0.82%
Apr 30, 2026	55.85	55.85	55.85	55.85	55.85	1.82%
Apr 29, 2026	54.85	54.85	54.85	54.85	54.85	-0.97%
Apr 28, 2026	55.39	55.39	55.39	55.39	55.39	-1.04%
Apr 27, 2026	55.97	55.97	55.97	55.97	55.97	0.16%
Apr 24, 2026	55.88	55.88	55.88	55.88	55.88	-0.04%
Apr 23, 2026	55.90	55.90	55.90	55.90	55.90	0.16%
Apr 22, 2026	55.81	55.81	55.81	55.81	55.81	0.09%
Apr 21, 2026	55.76	55.76	55.76	55.76	55.76	-0.48%
Apr 20, 2026	56.03	56.03	56.03	56.03	56.03	0.36%
Apr 17, 2026	55.83	55.83	55.83	55.83	55.83	2.01%
Apr 16, 2026	54.73	54.73	54.73	54.73	54.73	-0.16%
Apr 15, 2026	54.82	54.82	54.82	54.82	54.82	-0.92%
Apr 14, 2026	55.33	55.33	55.33	55.33	55.33	0.18%
Apr 13, 2026	55.23	55.23	55.23	55.23	55.23	0.91%
Apr 10, 2026	54.73	54.73	54.73	54.73	54.73	-0.49%
Apr 9, 2026	55.00	55.00	55.00	55.00	55.00	0.62%
Apr 8, 2026	54.66	54.66	54.66	54.66	54.66	3.07%
Apr 7, 2026	53.03	53.03	53.03	53.03	53.03	0.32%
Apr 6, 2026	52.86	52.86	52.86	52.86	52.86	0.51%
Apr 2, 2026	52.59	52.59	52.59	52.59	52.59	-0.19%
Apr 1, 2026	52.69	52.69	52.69	52.69	52.69	0.67%
Mar 31, 2026	52.34	52.34	52.34	52.34	52.34	2.45%
Mar 30, 2026	51.09	51.09	51.09	51.09	51.09	-0.60%
Mar 27, 2026	51.40	51.40	51.40	51.40	51.40	-1.57%
Mar 26, 2026	52.22	52.22	52.22	52.22	52.22	-1.30%
Mar 25, 2026	52.91	52.91	52.91	52.91	52.91	0.42%
Mar 24, 2026	52.69	52.69	52.69	52.69	52.69	0.86%
Mar 23, 2026	52.24	52.24	52.24	52.24	52.24	1.93%
Mar 20, 2026	51.25	51.25	51.25	51.25	51.25	-1.44%
Mar 19, 2026	52.00	52.00	52.00	52.00	52.00	-0.19%
Mar 18, 2026	52.10	52.10	52.10	52.10	52.10	-1.25%
Mar 17, 2026	52.76	52.76	52.76	52.76	52.76	0.61%
Mar 16, 2026	52.44	52.44	52.44	52.44	52.44	0.27%
Mar 13, 2026	52.30	52.30	52.30	52.30	52.30	-0.27%
Mar 12, 2026	52.44	52.44	52.44	52.44	52.44	-1.85%
Mar 11, 2026	53.43	53.43	53.43	53.43	53.43	-0.24%
Mar 10, 2026	53.56	53.56	53.56	53.56	53.56	-0.81%