Neuberger Genesis Adv (NBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.88
-0.10 (-0.17%)
At close: Aug 25, 2026
NBGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.17% |
| Aug 24, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.40% |
| Aug 21, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.40% |
| Aug 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.40% |
| Aug 19, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.37% |
| Aug 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.66% |
| Aug 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.45% |
| Aug 14, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.28% |
| Aug 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.20% |
| Aug 12, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.30% |
| Aug 11, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.50% |
| Aug 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.63% |
| Aug 7, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.57% |
| Aug 6, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.37% |
| Aug 5, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.69% |
| Aug 4, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.76% |
| Aug 3, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.64% |
| Jul 31, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.46% |
| Jul 30, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.52% |
| Jul 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.21% |
| Jul 28, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.98% |
| Jul 27, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.61% |
| Jul 24, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.52% |
| Jul 23, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.29% |
| Jul 22, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.64% |
| Jul 21, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.21% |
| Jul 20, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.94% |
| Jul 17, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.98% |
| Jul 16, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.83% |
| Jul 15, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.21% |
| Jul 14, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.07% |
| Jul 13, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.03% |
| Jul 10, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.49% |
| Jul 9, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.79% |
| Jul 8, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.36% |
| Jul 7, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.14% |
| Jul 6, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.03% |
| Jul 2, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.24% |
| Jul 1, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.51% |
| Jun 30, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.99% |
| Jun 29, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.65% |
| Jun 26, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.63% |
| Jun 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.06% |
| Jun 24, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.42% |
| Jun 23, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.58% |
| Jun 22, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.05% |
| Jun 18, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 2.10% |
| Jun 17, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.35% |
| Jun 16, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.02% |
| Jun 15, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.36% |