NBGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
May 18, 2026	13.32	13.32	13.32	13.32	13.32	-
May 15, 2026	13.32	13.32	13.32	13.32	13.32	-1.26%
May 14, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
May 13, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
May 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
May 11, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
May 8, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
May 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
May 6, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
May 5, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
May 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
May 1, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Apr 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Apr 27, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Apr 24, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Apr 23, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Apr 22, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Apr 21, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Apr 20, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Apr 17, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Apr 16, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Apr 15, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Apr 14, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Apr 13, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Apr 10, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Apr 9, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
Apr 8, 2026	12.73	12.73	12.73	12.73	12.73	2.09%
Apr 7, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Apr 6, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Apr 2, 2026	12.41	12.41	12.41	12.41	12.41	0.08%
Apr 1, 2026	12.40	12.40	12.40	12.40	12.40	0.57%
Mar 31, 2026	12.33	12.33	12.33	12.33	12.33	2.24%
Mar 30, 2026	12.06	12.06	12.06	12.06	12.06	-
Mar 27, 2026	12.06	12.06	12.06	12.06	12.06	-1.47%
Mar 26, 2026	12.24	12.24	12.24	12.24	12.24	-1.53%
Mar 25, 2026	12.43	12.43	12.43	12.43	12.43	0.65%
Mar 24, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Mar 23, 2026	12.39	12.39	12.39	12.39	12.39	1.14%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.25	-1.61%
Mar 19, 2026	12.45	12.45	12.45	12.45	12.45	-0.08%
Mar 18, 2026	12.46	12.46	12.46	12.46	12.46	-1.03%
Mar 17, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Mar 16, 2026	12.56	12.56	12.56	12.56	12.56	1.05%
Mar 13, 2026	12.43	12.43	12.43	12.43	12.43	-0.48%
Mar 12, 2026	12.49	12.49	12.49	12.49	12.49	-1.34%
Mar 11, 2026	12.66	12.66	12.66	12.66	12.66	-0.16%
Mar 10, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%